Efek Terdaftar

PT Elang Mahkota Teknologi Tbk

Security name
Elang Mahkota Teknologi Tbk.
Issuer
PT Elang Mahkota Teknologi Tbk
ISIN Code
ID1000113905
Short Code
EMTK
Type
Saham Biasa
Listing Date
January 12, 2010
Stock Exchange
IDX
Status
Active
Nominal
20.00
Current Amount
56,439,573,420.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
INVESTMENT COMPANY
Number of Securities
61,426,451,483 (Total)
As of
0.00% Scripless = 0.000
Local Percentage
0.00%
Foreign Percentage
0.00%

Graph

Price History

Date Open High Low Close Volume Value Freq
28 Jul 2025 620 630 610 620 714,745 44,324,882,500 5,690
29 Jul 2025 615 615 600 610 423,458 25,728,863,000 4,412
30 Jul 2025 620 655 600 635 1,507,727 94,944,340,500 10,409
31 Jul 2025 640 640 625 625 708,532 44,595,341,500 5,766
01 Aug 2025 630 665 625 665 1,689,853 110,059,132,000 10,652
04 Aug 2025 685 780 655 760 3,335,035 242,336,359,000 25,704
05 Aug 2025 770 820 765 795 2,517,994 198,617,930,500 21,090
06 Aug 2025 780 795 770 780 692,927 54,126,959,500 6,573
07 Aug 2025 780 835 780 805 1,327,264 107,997,362,000 12,473
08 Aug 2025 810 880 780 880 1,179,863 97,980,334,000 12,247
11 Aug 2025 890 990 870 960 3,007,863 280,845,085,500 28,218
12 Aug 2025 960 1,020 930 950 2,539,075 246,333,978,500 23,355
13 Aug 2025 955 995 945 975 1,322,242 128,725,810,000 12,113
14 Aug 2025 980 1,050 980 1,015 1,482,935 151,051,823,000 30,264
15 Aug 2025 1,020 1,030 955 955 1,119,797 110,461,418,000 12,726
19 Aug 2025 955 1,095 925 1,080 2,813,535 291,861,298,000 23,430
20 Aug 2025 1,085 1,090 1,020 1,085 1,429,335 151,134,732,500 23,373
21 Aug 2025 1,100 1,125 1,035 1,050 1,300,413 138,926,684,500 22,624
22 Aug 2025 1,070 1,195 1,060 1,170 1,990,033 225,290,420,000 22,523
25 Aug 2025 1,180 1,435 1,180 1,380 3,773,096 508,237,051,000 52,517
26 Aug 2025 1,390 1,430 1,310 1,360 1,807,994 245,787,854,500 25,822
27 Aug 2025 1,370 1,370 1,255 1,290 2,412,034 313,012,825,000 27,642
28 Aug 2025 1,305 1,310 1,250 1,300 1,109,327 142,612,321,000 13,837
29 Aug 2025 1,265 1,270 1,185 1,220 1,947,544 239,316,425,000 15,620
01 Sep 2025 1,165 1,250 1,130 1,250 1,495,910 181,696,260,500 13,582
02 Sep 2025 1,270 1,330 1,270 1,315 1,755,744 228,720,763,500 15,681
03 Sep 2025 1,330 1,380 1,310 1,340 1,241,957 166,546,542,000 13,251
04 Sep 2025 1,345 1,355 1,295 1,305 1,011,636 133,358,107,000 8,321
08 Sep 2025 1,310 1,315 1,230 1,245 805,824 102,562,370,000 10,214
09 Sep 2025 1,230 1,285 1,215 1,240 681,635 85,111,788,000 7,768
10 Sep 2025 1,260 1,265 1,185 1,230 915,768 112,046,569,500 8,533
11 Sep 2025 1,245 1,265 1,200 1,220 678,401 82,682,413,000 8,024
12 Sep 2025 1,225 1,260 1,205 1,225 366,664 45,256,357,500 4,598
15 Sep 2025 1,250 1,290 1,235 1,270 919,335 116,359,568,000 10,356
16 Sep 2025 1,280 1,280 1,150 1,150 1,530,016 185,128,574,500 16,695
17 Sep 2025 1,150 1,180 1,065 1,125 1,968,556 218,419,384,000 22,599
18 Sep 2025 1,140 1,250 1,130 1,245 1,826,440 220,913,820,000 19,810
19 Sep 2025 1,245 1,265 1,215 1,225 1,475,640 182,468,547,000 12,585
22 Sep 2025 1,235 1,270 1,205 1,235 945,892 117,076,430,000 11,797
23 Sep 2025 1,235 1,250 1,210 1,225 584,791 71,614,631,500 8,373
24 Sep 2025 1,225 1,230 1,180 1,205 716,633 86,375,341,000 9,662
25 Sep 2025 1,220 1,305 1,215 1,225 1,306,157 162,651,379,000 13,837
26 Sep 2025 1,260 1,345 1,240 1,315 1,971,268 255,187,557,000 20,436
29 Sep 2025 1,365 1,465 1,285 1,295 3,246,217 448,991,083,500 38,148
30 Dec 2025 1,115 1,120 1,085 1,085 619,812 67,774,163,000 10,946
10 Feb 2026 855 900 855 895 438,650 38,717,272,000 5,986
12 Feb 2026 925 935 905 925 519,904 47,991,385,500 6,604
13 Feb 2026 920 940 905 925 281,781 26,061,581,500 7,311
18 Feb 2026 930 990 920 980 1,003,095 96,952,835,500 11,448
19 Feb 2026 990 1,025 985 1,000 672,723 67,452,769,000 14,628
20 Feb 2026 995 1,000 960 970 266,107 26,004,774,500 7,611
23 Feb 2026 975 990 975 990 236,654 23,252,882,000 6,370
24 Feb 2026 990 995 925 930 492,794 47,068,375,000 9,678
25 Feb 2026 935 945 910 920 326,817 30,320,317,500 5,873
27 Feb 2026 885 905 875 890 340,620 30,312,249,500 4,780
02 Mar 2026 865 875 840 850 305,007 26,052,457,000 5,184
03 Mar 2026 835 850 815 830 195,473 16,203,225,500 3,374
04 Mar 2026 805 810 765 780 281,141 22,054,543,500 3,667
05 Mar 2026 785 805 770 775 273,510 21,541,245,500 3,735
06 Mar 2026 765 770 725 735 327,622 24,299,950,500 4,137
09 Mar 2026 675 720 660 715 335,832 23,017,375,500 3,674

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 13 Jul 2026 11 Aug 2026 Active
Cash Dividend (1 EMTK : 5 IDR) 03 Jun 2026 05 Jun 2026 19 Jun 2026 Active
Proxy Voting   - 22 Apr 2026 21 May 2026 Active
Cash Dividend (1 EMTK : 5 IDR) 19 Nov 2025 21 Nov 2025 11 Dec 2025 Active
Cash Dividend (1 EMTK : 33 IDR) 07 May 2025 09 May 2025 28 May 2025 Active
Proxy Voting   - 26 Mar 2025 28 Apr 2025 Active
Cash Dividend (1 EMTK : 4 IDR) 24 Jun 2024 26 Jun 2024 12 Jul 2024 Active
Proxy Voting   - 13 May 2024 12 Jun 2024 Active
Cash Dividend (1 EMTK : 5 IDR) 22 Jun 2023 26 Jun 2023 14 Jul 2023 Active
Proxy Voting   - 15 May 2023 14 Jun 2023 Active
Cash Dividend (1 EMTK : 5 IDR) 15 Sep 2022 19 Sep 2022 27 Sep 2022 Active
Proxy Voting   - 06 Jun 2022 29 Jun 2022 Active
Proxy Voting   - 01 Oct 2021 26 Oct 2021 Active
Proxy Voting   - 10 May 2021 03 Jun 2021 Active
Proxy Voting   - 26 Jan 2021 18 Feb 2021 Active
Mandatory Conversion (1 EMTK : 10 EMTK ) - 12 Jan 2021 13 Jan 2021 Active
Proxy Voting   - 20 Nov 2020 14 Dec 2020 Active
Proxy Voting   - 20 Jul 2020 12 Aug 2020 Active
Proxy Voting   - 23 Apr 2019 16 May 2019 Active
Cash Dividend (1 EMTK : 20 IDR) 02 Jul 2018 05 Jul 2018 12 Jul 2018 Active
Proxy Voting   - 31 May 2018 25 Jun 2018 Active
Proxy Voting   - 18 Dec 2017 10 Jan 2018 Active
Cash Dividend (1 EMTK : 20 IDR) 12 Dec 2017 15 Dec 2017 22 Dec 2017 Active
Cash Dividend (1 EMTK : 20 IDR) 26 May 2017 31 May 2017 08 Jun 2017 Active
Proxy Voting   - 25 Apr 2017 18 May 2017 Active
Cash Dividend (1 EMTK : 20 IDR) 13 Dec 2016 16 Dec 2016 30 Dec 2016 Active
Cash Dividend (1 EMTK : 50 IDR) 26 May 2016 31 May 2016 07 Jun 2016 Active
Proxy Voting   - 26 Apr 2016 19 May 2016 Active
Cash Dividend (1 EMTK : 40 IDR) 13 Nov 2015 18 Nov 2015 04 Dec 2015 Active
Cash Dividend (1 EMTK : 350 IDR) 29 Apr 2015 05 May 2015 22 May 2015 Active
Proxy Voting   - 30 Mar 2015 22 Apr 2015 Active
Cash Dividend (1 EMTK : 79 IDR) 25 Aug 2014 28 Aug 2014 10 Sep 2014 Active
Proxy Voting   - 16 May 2014 03 Jun 2014 Active
Cash Dividend (1 EMTK : 29 IDR) 26 Nov 2013 29 Nov 2013 13 Dec 2013 Active
Cash Dividend (1 EMTK : 60 IDR) 19 Jul 2013 24 Jul 2013 12 Aug 2013 Active
Proxy Voting   - 27 May 2013 12 Jun 2013 Active
Cash Dividend (1 EMTK : 40 IDR) 28 Dec 2012 04 Jan 2013 16 Jan 2013 Active
Cash Dividend (1 EMTK : 100 IDR) 19 Jun 2012 22 Jun 2012 06 Jul 2012 Active
Proxy Voting   - 11 May 2012 29 May 2012 Active
Cash Dividend (1 EMTK : 35 IDR) 09 Apr 2012 12 Apr 2012 25 Apr 2012 Cancelled
Proxy Voting   - 11 Jan 2012 27 Jan 2012 Active
Proxy Voting   - 19 Apr 2011 05 May 2011 Active
Cash Dividend (1 EMTK : 10 IDR) 11 Nov 2010 16 Nov 2010 01 Dec 2010 Active
Cash Dividend (1 EMTK : 12.6 IDR) 21 Jun 2010 24 Jun 2010 08 Jul 2010 Active
Proxy Voting   - 14 May 2010 01 Jun 2010 Active
Corporate Action Calendar Corporate Action Calendar
Announcements Announcements
AKSes Facility AKSes Facility
ICSD Online ICSD Online