Efek Terdaftar
PT Elang Mahkota Teknologi Tbk
- Security name
- Elang Mahkota Teknologi Tbk.
- Issuer
- PT Elang Mahkota Teknologi Tbk
- ISIN Code
- ID1000113905
- Short Code
- EMTK
- Type
-
Saham Biasa
- Listing Date
- 12 Januari 2010
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 20.00
- Current Amount
- 56,439,573,420.00
- Currency
- IDR
- Form
- Electronic
- Effective Date ISIN
- -
- Activity Sector
- INVESTMENT COMPANY
- Number of Securities
- 61,426,451,483 (Total)
- As of 12 Oct 2026
- 100.00% Scripless
=
61,426,451,483.000
- Local Percentage
-
78.49%
- Foreign Percentage
-
21.51%
Price History
| Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
| 2025123030 Dec 2025 |
1,115 |
1,120 |
1,085 |
1,085 |
619,812 |
67,774,163,000 |
10,946 |
| 2026021010 Feb 2026 |
855 |
900 |
855 |
895 |
438,650 |
38,717,272,000 |
5,986 |
| 2026021212 Feb 2026 |
925 |
935 |
905 |
925 |
519,904 |
47,991,385,500 |
6,604 |
| 2026021313 Feb 2026 |
920 |
940 |
905 |
925 |
281,781 |
26,061,581,500 |
7,311 |
| 2026021818 Feb 2026 |
930 |
990 |
920 |
980 |
1,003,095 |
96,952,835,500 |
11,448 |
| 2026021919 Feb 2026 |
990 |
1,025 |
985 |
1,000 |
672,723 |
67,452,769,000 |
14,628 |
| 2026022020 Feb 2026 |
995 |
1,000 |
960 |
970 |
266,107 |
26,004,774,500 |
7,611 |
| 2026022323 Feb 2026 |
975 |
990 |
975 |
990 |
236,654 |
23,252,882,000 |
6,370 |
| 2026022424 Feb 2026 |
990 |
995 |
925 |
930 |
492,794 |
47,068,375,000 |
9,678 |
| 2026022525 Feb 2026 |
935 |
945 |
910 |
920 |
326,817 |
30,320,317,500 |
5,873 |
| 2026022727 Feb 2026 |
885 |
905 |
875 |
890 |
340,620 |
30,312,249,500 |
4,780 |
| 2026030202 Mar 2026 |
865 |
875 |
840 |
850 |
305,007 |
26,052,457,000 |
5,184 |
| 2026030303 Mar 2026 |
835 |
850 |
815 |
830 |
195,473 |
16,203,225,500 |
3,374 |
| 2026030404 Mar 2026 |
805 |
810 |
765 |
780 |
281,141 |
22,054,543,500 |
3,667 |
| 2026030505 Mar 2026 |
785 |
805 |
770 |
775 |
273,510 |
21,541,245,500 |
3,735 |
| 2026030606 Mar 2026 |
765 |
770 |
725 |
735 |
327,622 |
24,299,950,500 |
4,137 |
| 2026030909 Mar 2026 |
675 |
720 |
660 |
715 |
335,832 |
23,017,375,500 |
3,674 |
Corporate Action
| Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
| Proxy Voting |
|
- |
2026071313 Jul 2026 |
2026081111 Aug 2026 |
Active |
| Cash Dividend |
(1 EMTK :
5 IDR)
|
2026060303 Jun 2026 |
2026060505 Jun 2026 |
2026061919 Jun 2026 |
Active |
| Proxy Voting |
|
- |
2026042222 Apr 2026 |
2026052121 May 2026 |
Active |
| Cash Dividend |
(1 EMTK :
5 IDR)
|
2025111919 Nov 2025 |
2025112121 Nov 2025 |
2025121111 Dec 2025 |
Active |
| Cash Dividend |
(1 EMTK :
33 IDR)
|
2025050707 May 2025 |
2025050909 May 2025 |
2025052828 May 2025 |
Active |
| Proxy Voting |
|
- |
2025032626 Mar 2025 |
2025042828 Apr 2025 |
Active |
| Cash Dividend |
(1 EMTK :
4 IDR)
|
2024062424 Jun 2024 |
2024062626 Jun 2024 |
2024071212 Jul 2024 |
Active |
| Proxy Voting |
|
- |
2024051313 May 2024 |
2024061212 Jun 2024 |
Active |
| Cash Dividend |
(1 EMTK :
5 IDR)
|
2023062222 Jun 2023 |
2023062626 Jun 2023 |
2023071414 Jul 2023 |
Active |
| Proxy Voting |
|
- |
2023051515 May 2023 |
2023061414 Jun 2023 |
Active |
| Cash Dividend |
(1 EMTK :
5 IDR)
|
2022091515 Sep 2022 |
2022091919 Sep 2022 |
2022092727 Sep 2022 |
Active |
| Proxy Voting |
|
- |
2022060606 Jun 2022 |
2022062929 Jun 2022 |
Active |
| Proxy Voting |
|
- |
2021100101 Oct 2021 |
2021102626 Oct 2021 |
Active |
| Proxy Voting |
|
- |
2021051010 May 2021 |
2021060303 Jun 2021 |
Active |
| Proxy Voting |
|
- |
2021012626 Jan 2021 |
2021021818 Feb 2021 |
Active |
| Mandatory Conversion |
(1 EMTK :
10 EMTK )
|
- |
2021011212 Jan 2021 |
2021011313 Jan 2021 |
Active |
| Proxy Voting |
|
- |
2020112020 Nov 2020 |
2020121414 Dec 2020 |
Active |
| Proxy Voting |
|
- |
2020072020 Jul 2020 |
2020081212 Aug 2020 |
Active |
| Proxy Voting |
|
- |
2019042323 Apr 2019 |
2019051616 May 2019 |
Active |
| Cash Dividend |
(1 EMTK :
20 IDR)
|
2018070202 Jul 2018 |
2018070505 Jul 2018 |
2018071212 Jul 2018 |
Active |
| Proxy Voting |
|
- |
2018053131 May 2018 |
2018062525 Jun 2018 |
Active |
| Proxy Voting |
|
- |
2017121818 Dec 2017 |
2018011010 Jan 2018 |
Active |
| Cash Dividend |
(1 EMTK :
20 IDR)
|
2017121212 Dec 2017 |
2017121515 Dec 2017 |
2017122222 Dec 2017 |
Active |
| Cash Dividend |
(1 EMTK :
20 IDR)
|
2017052626 May 2017 |
2017053131 May 2017 |
2017060808 Jun 2017 |
Active |
| Proxy Voting |
|
- |
2017042525 Apr 2017 |
2017051818 May 2017 |
Active |
| Cash Dividend |
(1 EMTK :
20 IDR)
|
2016121313 Dec 2016 |
2016121616 Dec 2016 |
2016123030 Dec 2016 |
Active |
| Cash Dividend |
(1 EMTK :
50 IDR)
|
2016052626 May 2016 |
2016053131 May 2016 |
2016060707 Jun 2016 |
Active |
| Proxy Voting |
|
- |
2016042626 Apr 2016 |
2016051919 May 2016 |
Active |
| Cash Dividend |
(1 EMTK :
40 IDR)
|
2015111313 Nov 2015 |
2015111818 Nov 2015 |
2015120404 Dec 2015 |
Active |
| Cash Dividend |
(1 EMTK :
350 IDR)
|
2015042929 Apr 2015 |
2015050505 May 2015 |
2015052222 May 2015 |
Active |
| Proxy Voting |
|
- |
2015033030 Mar 2015 |
2015042222 Apr 2015 |
Active |
| Cash Dividend |
(1 EMTK :
79 IDR)
|
2014082525 Aug 2014 |
2014082828 Aug 2014 |
2014091010 Sep 2014 |
Active |
| Proxy Voting |
|
- |
2014051616 May 2014 |
2014060303 Jun 2014 |
Active |
| Cash Dividend |
(1 EMTK :
29 IDR)
|
2013112626 Nov 2013 |
2013112929 Nov 2013 |
2013121313 Dec 2013 |
Active |
| Cash Dividend |
(1 EMTK :
60 IDR)
|
2013071919 Jul 2013 |
2013072424 Jul 2013 |
2013081212 Aug 2013 |
Active |
| Proxy Voting |
|
- |
2013052727 May 2013 |
2013061212 Jun 2013 |
Active |
| Cash Dividend |
(1 EMTK :
40 IDR)
|
2012122828 Dec 2012 |
2013010404 Jan 2013 |
2013011616 Jan 2013 |
Active |
| Cash Dividend |
(1 EMTK :
100 IDR)
|
2012061919 Jun 2012 |
2012062222 Jun 2012 |
2012070606 Jul 2012 |
Active |
| Proxy Voting |
|
- |
2012051111 May 2012 |
2012052929 May 2012 |
Active |
| Cash Dividend |
(1 EMTK :
35 IDR)
|
2012040909 Apr 2012 |
2012041212 Apr 2012 |
2012042525 Apr 2012 |
Cancelled |
| Proxy Voting |
|
- |
2012011111 Jan 2012 |
2012012727 Jan 2012 |
Active |
| Proxy Voting |
|
- |
2011041919 Apr 2011 |
2011050505 May 2011 |
Active |
| Cash Dividend |
(1 EMTK :
10 IDR)
|
2010111111 Nov 2010 |
2010111616 Nov 2010 |
2010120101 Dec 2010 |
Active |
| Cash Dividend |
(1 EMTK :
12.6 IDR)
|
2010062121 Jun 2010 |
2010062424 Jun 2010 |
2010070808 Jul 2010 |
Active |
| Proxy Voting |
|
- |
2010051414 May 2010 |
2010060101 Jun 2010 |
Active |
