Efek Terdaftar
Megapolitan Developments Tbk, PT
- Security name
- Megapolitan Developments Tbk
- Issuer
- Megapolitan Developments Tbk, PT
- ISIN Code
- ID1000118003
- Short Code
- EMDE
- Type
-
Saham Biasa
- Listing Date
- January 12, 2011
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 100.00
- Current Amount
- 3,350,000,000.00
- Currency
- IDR
- Form
- Electronic
- Effective Date ISIN
- -
- Activity Sector
- PROPERTY AND REAL ESTATE
- Number of Securities
- 3,350,000,000 (Total)
- As of
- 0.00% Scripless
=
0.000
- Local Percentage
-
0.00%
- Foreign Percentage
-
0.00%
Price History
| Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
| 2025072828 Jul 2025 |
90 |
92 |
87 |
88 |
17,627 |
155,761,600 |
242 |
| 2025072929 Jul 2025 |
88 |
90 |
87 |
88 |
17,301 |
152,329,500 |
161 |
| 2025073030 Jul 2025 |
89 |
92 |
87 |
89 |
15,260 |
135,469,900 |
236 |
| 2025073131 Jul 2025 |
89 |
89 |
87 |
88 |
16,568 |
145,096,900 |
259 |
| 2025080101 Aug 2025 |
88 |
91 |
87 |
89 |
5,509 |
48,759,900 |
112 |
| 2025080404 Aug 2025 |
89 |
91 |
87 |
89 |
7,572 |
66,894,600 |
85 |
| 2025080505 Aug 2025 |
89 |
89 |
85 |
87 |
20,596 |
178,107,400 |
183 |
| 2025080606 Aug 2025 |
87 |
88 |
86 |
88 |
1,121 |
9,801,600 |
131 |
| 2025080707 Aug 2025 |
88 |
91 |
88 |
91 |
27,228 |
246,216,100 |
232 |
| 2025080808 Aug 2025 |
91 |
91 |
89 |
90 |
9,730 |
87,502,600 |
103 |
| 2025081111 Aug 2025 |
90 |
90 |
88 |
89 |
6,707 |
59,504,500 |
83 |
| 2025081212 Aug 2025 |
89 |
91 |
87 |
89 |
6,843 |
60,669,800 |
100 |
| 2025081313 Aug 2025 |
89 |
90 |
88 |
89 |
5,409 |
48,206,000 |
110 |
| 2025081414 Aug 2025 |
89 |
90 |
87 |
88 |
27,280 |
239,948,000 |
207 |
| 2025081515 Aug 2025 |
89 |
90 |
88 |
89 |
7,232 |
64,736,600 |
92 |
| 2025081919 Aug 2025 |
90 |
120 |
90 |
105 |
759,272 |
8,372,964,600 |
7,181 |
| 2025082020 Aug 2025 |
106 |
107 |
99 |
101 |
110,049 |
1,119,956,100 |
1,304 |
| 2025082121 Aug 2025 |
102 |
103 |
99 |
101 |
69,345 |
697,626,000 |
548 |
| 2025082222 Aug 2025 |
102 |
102 |
98 |
101 |
40,606 |
405,622,800 |
343 |
| 2025082525 Aug 2025 |
102 |
106 |
99 |
100 |
113,078 |
1,138,941,100 |
687 |
| 2025082626 Aug 2025 |
100 |
101 |
99 |
100 |
37,051 |
369,024,300 |
486 |
| 2025082727 Aug 2025 |
100 |
100 |
96 |
99 |
47,548 |
466,154,800 |
523 |
| 2025082828 Aug 2025 |
99 |
102 |
96 |
101 |
39,696 |
397,527,100 |
449 |
| 2025082929 Aug 2025 |
102 |
102 |
93 |
97 |
35,716 |
345,839,600 |
384 |
| 2025090101 Sep 2025 |
96 |
97 |
93 |
95 |
27,245 |
257,791,400 |
332 |
| 2025090202 Sep 2025 |
96 |
98 |
95 |
96 |
13,436 |
130,513,600 |
166 |
| 2025090303 Sep 2025 |
98 |
99 |
97 |
99 |
15,740 |
154,673,600 |
221 |
| 2025090404 Sep 2025 |
99 |
101 |
96 |
97 |
41,441 |
406,994,500 |
256 |
| 2025090808 Sep 2025 |
97 |
97 |
95 |
95 |
16,845 |
161,365,900 |
279 |
| 2025090909 Sep 2025 |
95 |
97 |
93 |
94 |
11,136 |
104,198,300 |
159 |
| 2025091010 Sep 2025 |
94 |
97 |
93 |
93 |
7,947 |
74,819,500 |
203 |
| 2025091111 Sep 2025 |
94 |
106 |
93 |
100 |
99,814 |
1,002,032,400 |
905 |
| 2025091212 Sep 2025 |
99 |
103 |
99 |
100 |
27,149 |
273,563,900 |
292 |
| 2025091515 Sep 2025 |
102 |
104 |
98 |
99 |
76,793 |
773,116,500 |
416 |
| 2025091616 Sep 2025 |
100 |
114 |
99 |
102 |
178,679 |
1,898,077,600 |
1,452 |
| 2025091717 Sep 2025 |
102 |
106 |
101 |
101 |
55,039 |
566,033,700 |
653 |
| 2025091818 Sep 2025 |
102 |
105 |
100 |
101 |
32,491 |
329,747,200 |
275 |
| 2025091919 Sep 2025 |
101 |
102 |
99 |
100 |
25,043 |
252,991,600 |
205 |
| 2025092222 Sep 2025 |
101 |
101 |
98 |
100 |
14,156 |
141,177,700 |
191 |
| 2025092323 Sep 2025 |
100 |
102 |
99 |
99 |
20,306 |
202,724,600 |
160 |
| 2025092424 Sep 2025 |
100 |
102 |
98 |
100 |
29,411 |
293,046,800 |
245 |
| 2025092525 Sep 2025 |
102 |
104 |
98 |
100 |
35,655 |
358,087,200 |
308 |
| 2025092626 Sep 2025 |
100 |
103 |
95 |
96 |
34,718 |
340,642,700 |
479 |
| 2025092929 Sep 2025 |
96 |
98 |
95 |
98 |
33,954 |
327,535,600 |
809 |
| 2025123030 Dec 2025 |
100 |
106 |
96 |
98 |
401,673 |
4,028,451,500 |
2,868 |
| 2026021010 Feb 2026 |
91 |
93 |
89 |
92 |
8,881 |
80,543,800 |
187 |
| 2026021212 Feb 2026 |
94 |
94 |
91 |
93 |
11,022 |
101,267,300 |
227 |
| 2026021313 Feb 2026 |
93 |
93 |
91 |
91 |
9,041 |
83,010,300 |
168 |
| 2026021818 Feb 2026 |
92 |
93 |
91 |
92 |
3,016 |
27,742,900 |
91 |
| 2026021919 Feb 2026 |
92 |
93 |
91 |
92 |
7,672 |
70,622,900 |
72 |
| 2026022020 Feb 2026 |
92 |
92 |
90 |
92 |
11,874 |
107,871,200 |
161 |
| 2026022323 Feb 2026 |
92 |
92 |
90 |
91 |
12,200 |
111,198,900 |
195 |
| 2026022424 Feb 2026 |
92 |
93 |
90 |
90 |
10,604 |
96,669,400 |
183 |
| 2026022525 Feb 2026 |
91 |
92 |
90 |
91 |
13,461 |
122,614,700 |
143 |
| 2026022727 Feb 2026 |
91 |
92 |
90 |
92 |
10,094 |
91,938,700 |
116 |
| 2026030202 Mar 2026 |
90 |
90 |
86 |
89 |
28,215 |
247,232,900 |
244 |
| 2026030303 Mar 2026 |
86 |
87 |
85 |
86 |
3,653 |
31,409,100 |
95 |
| 2026030404 Mar 2026 |
86 |
86 |
80 |
82 |
8,314 |
69,179,700 |
127 |
| 2026030505 Mar 2026 |
82 |
84 |
80 |
81 |
20,355 |
165,785,900 |
267 |
| 2026030606 Mar 2026 |
82 |
84 |
78 |
80 |
28,677 |
229,392,900 |
273 |
| 2026030909 Mar 2026 |
79 |
79 |
72 |
73 |
32,978 |
248,518,300 |
162 |
Corporate Action
| Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
| Proxy Voting |
|
- |
2026052929 May 2026 |
2026062424 Jun 2026 |
Active |
| Proxy Voting |
|
- |
2025042525 Apr 2025 |
2025052020 May 2025 |
Active |
| Proxy Voting |
|
- |
2024080101 Aug 2024 |
2024082626 Aug 2024 |
Active |
| Proxy Voting |
|
- |
2024050707 May 2024 |
2024053030 May 2024 |
Active |
| Proxy Voting |
|
- |
2023051111 May 2023 |
2023060505 Jun 2023 |
Active |
| Proxy Voting |
|
- |
2022062222 Jun 2022 |
2022071515 Jul 2022 |
Active |
| Proxy Voting |
|
- |
2021072626 Jul 2021 |
2021081818 Aug 2021 |
Active |
| Proxy Voting |
|
- |
2021021818 Feb 2021 |
2021031515 Mar 2021 |
Active |
| Proxy Voting |
|
- |
2020072929 Jul 2020 |
2020082424 Aug 2020 |
Active |
| Proxy Voting |
|
- |
2019052929 May 2019 |
2019062525 Jun 2019 |
Active |
| Proxy Voting |
|
- |
2018043030 Apr 2018 |
2018052424 May 2018 |
Active |
| Proxy Voting |
|
- |
2017091919 Sep 2017 |
2017101313 Oct 2017 |
Active |
| Cash Dividend |
(1 EMDE :
2 IDR)
|
2017062121 Jun 2017 |
2017070404 Jul 2017 |
2017071414 Jul 2017 |
Active |
| Proxy Voting |
|
- |
2017052222 May 2017 |
2017061414 Jun 2017 |
Active |
| Cash Dividend |
(1 EMDE :
2 IDR)
|
2016070101 Jul 2016 |
2016071313 Jul 2016 |
2016072828 Jul 2016 |
Active |
| Proxy Voting |
|
- |
2016060101 Jun 2016 |
2016062424 Jun 2016 |
Active |
| Cash Dividend |
(1 EMDE :
1 IDR)
|
2015070101 Jul 2015 |
2015070606 Jul 2015 |
2015072424 Jul 2015 |
Active |
| Proxy Voting |
|
- |
2015052929 May 2015 |
2015062424 Jun 2015 |
Active |
| Proxy Voting |
|
- |
2014060404 Jun 2014 |
2014062424 Jun 2014 |
Active |
| Proxy Voting |
|
- |
2013060707 Jun 2013 |
2013062525 Jun 2013 |
Active |
| Proxy Voting |
|
- |
2012091111 Sep 2012 |
2012092727 Sep 2012 |
Active |
| Proxy Voting |
|
- |
2012061212 Jun 2012 |
2012062828 Jun 2012 |
Active |
| Proxy Voting |
|
- |
2011120909 Dec 2011 |
2011122727 Dec 2011 |
Active |
| Proxy Voting |
|
- |
2011062828 Jun 2011 |
2011071515 Jul 2011 |
Active |
| Proxy Voting |
|
- |
2011060808 Jun 2011 |
2011062323 Jun 2011 |
Cancelled |
| Proxy Voting |
|
- |
2011041212 Apr 2011 |
2011042828 Apr 2011 |
Active |
