Efek Terdaftar

Megapolitan Developments Tbk, PT

Security name
Megapolitan Developments Tbk
Issuer
Megapolitan Developments Tbk, PT
ISIN Code
ID1000118003
Short Code
EMDE
Type
Saham Biasa
Listing Date
12 Januari 2011
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
3,350,000,000.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
PROPERTY AND REAL ESTATE
Number of Securities
3,350,000,000 (Total)
As of
0.00% Scripless = 0.000
Local Percentage
0.00%
Foreign Percentage
0.00%

Graph

Price History

Date Open High Low Close Volume Value Freq
28 Jul 2025 90 92 87 88 17,627 155,761,600 242
29 Jul 2025 88 90 87 88 17,301 152,329,500 161
30 Jul 2025 89 92 87 89 15,260 135,469,900 236
31 Jul 2025 89 89 87 88 16,568 145,096,900 259
01 Aug 2025 88 91 87 89 5,509 48,759,900 112
04 Aug 2025 89 91 87 89 7,572 66,894,600 85
05 Aug 2025 89 89 85 87 20,596 178,107,400 183
06 Aug 2025 87 88 86 88 1,121 9,801,600 131
07 Aug 2025 88 91 88 91 27,228 246,216,100 232
08 Aug 2025 91 91 89 90 9,730 87,502,600 103
11 Aug 2025 90 90 88 89 6,707 59,504,500 83
12 Aug 2025 89 91 87 89 6,843 60,669,800 100
13 Aug 2025 89 90 88 89 5,409 48,206,000 110
14 Aug 2025 89 90 87 88 27,280 239,948,000 207
15 Aug 2025 89 90 88 89 7,232 64,736,600 92
19 Aug 2025 90 120 90 105 759,272 8,372,964,600 7,181
20 Aug 2025 106 107 99 101 110,049 1,119,956,100 1,304
21 Aug 2025 102 103 99 101 69,345 697,626,000 548
22 Aug 2025 102 102 98 101 40,606 405,622,800 343
25 Aug 2025 102 106 99 100 113,078 1,138,941,100 687
26 Aug 2025 100 101 99 100 37,051 369,024,300 486
27 Aug 2025 100 100 96 99 47,548 466,154,800 523
28 Aug 2025 99 102 96 101 39,696 397,527,100 449
29 Aug 2025 102 102 93 97 35,716 345,839,600 384
01 Sep 2025 96 97 93 95 27,245 257,791,400 332
02 Sep 2025 96 98 95 96 13,436 130,513,600 166
03 Sep 2025 98 99 97 99 15,740 154,673,600 221
04 Sep 2025 99 101 96 97 41,441 406,994,500 256
08 Sep 2025 97 97 95 95 16,845 161,365,900 279
09 Sep 2025 95 97 93 94 11,136 104,198,300 159
10 Sep 2025 94 97 93 93 7,947 74,819,500 203
11 Sep 2025 94 106 93 100 99,814 1,002,032,400 905
12 Sep 2025 99 103 99 100 27,149 273,563,900 292
15 Sep 2025 102 104 98 99 76,793 773,116,500 416
16 Sep 2025 100 114 99 102 178,679 1,898,077,600 1,452
17 Sep 2025 102 106 101 101 55,039 566,033,700 653
18 Sep 2025 102 105 100 101 32,491 329,747,200 275
19 Sep 2025 101 102 99 100 25,043 252,991,600 205
22 Sep 2025 101 101 98 100 14,156 141,177,700 191
23 Sep 2025 100 102 99 99 20,306 202,724,600 160
24 Sep 2025 100 102 98 100 29,411 293,046,800 245
25 Sep 2025 102 104 98 100 35,655 358,087,200 308
26 Sep 2025 100 103 95 96 34,718 340,642,700 479
29 Sep 2025 96 98 95 98 33,954 327,535,600 809
30 Dec 2025 100 106 96 98 401,673 4,028,451,500 2,868
10 Feb 2026 91 93 89 92 8,881 80,543,800 187
12 Feb 2026 94 94 91 93 11,022 101,267,300 227
13 Feb 2026 93 93 91 91 9,041 83,010,300 168
18 Feb 2026 92 93 91 92 3,016 27,742,900 91
19 Feb 2026 92 93 91 92 7,672 70,622,900 72
20 Feb 2026 92 92 90 92 11,874 107,871,200 161
23 Feb 2026 92 92 90 91 12,200 111,198,900 195
24 Feb 2026 92 93 90 90 10,604 96,669,400 183
25 Feb 2026 91 92 90 91 13,461 122,614,700 143
27 Feb 2026 91 92 90 92 10,094 91,938,700 116
02 Mar 2026 90 90 86 89 28,215 247,232,900 244
03 Mar 2026 86 87 85 86 3,653 31,409,100 95
04 Mar 2026 86 86 80 82 8,314 69,179,700 127
05 Mar 2026 82 84 80 81 20,355 165,785,900 267
06 Mar 2026 82 84 78 80 28,677 229,392,900 273
09 Mar 2026 79 79 72 73 32,978 248,518,300 162

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 29 May 2026 24 Jun 2026 Active
Proxy Voting   - 25 Apr 2025 20 May 2025 Active
Proxy Voting   - 01 Aug 2024 26 Aug 2024 Active
Proxy Voting   - 07 May 2024 30 May 2024 Active
Proxy Voting   - 11 May 2023 05 Jun 2023 Active
Proxy Voting   - 22 Jun 2022 15 Jul 2022 Active
Proxy Voting   - 26 Jul 2021 18 Aug 2021 Active
Proxy Voting   - 18 Feb 2021 15 Mar 2021 Active
Proxy Voting   - 29 Jul 2020 24 Aug 2020 Active
Proxy Voting   - 29 May 2019 25 Jun 2019 Active
Proxy Voting   - 30 Apr 2018 24 May 2018 Active
Proxy Voting   - 19 Sep 2017 13 Oct 2017 Active
Cash Dividend (1 EMDE : 2 IDR) 21 Jun 2017 04 Jul 2017 14 Jul 2017 Active
Proxy Voting   - 22 May 2017 14 Jun 2017 Active
Cash Dividend (1 EMDE : 2 IDR) 01 Jul 2016 13 Jul 2016 28 Jul 2016 Active
Proxy Voting   - 01 Jun 2016 24 Jun 2016 Active
Cash Dividend (1 EMDE : 1 IDR) 01 Jul 2015 06 Jul 2015 24 Jul 2015 Active
Proxy Voting   - 29 May 2015 24 Jun 2015 Active
Proxy Voting   - 04 Jun 2014 24 Jun 2014 Active
Proxy Voting   - 07 Jun 2013 25 Jun 2013 Active
Proxy Voting   - 11 Sep 2012 27 Sep 2012 Active
Proxy Voting   - 12 Jun 2012 28 Jun 2012 Active
Proxy Voting   - 09 Dec 2011 27 Dec 2011 Active
Proxy Voting   - 28 Jun 2011 15 Jul 2011 Active
Proxy Voting   - 08 Jun 2011 23 Jun 2011 Cancelled
Proxy Voting   - 12 Apr 2011 28 Apr 2011 Active
Kalender Corporate Action Kalender Corporate Action
Pengumuman Pengumuman
Fasilitas AKSes KSEI Fasilitas AKSes KSEI
ICSD Online ICSD Online