Efek Terdaftar
MERDEKA GOLD RESOURCES Tbk, PT
- Security name
- MERDEKA GOLD RESOURCES Tbk
- Issuer
- MERDEKA GOLD RESOURCES Tbk, PT
- ISIN Code
- ID1000211600
- Short Code
- EMAS
- Type
-
Saham Biasa
- Listing Date
- September 23, 2025
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 150.00
- Current Amount
- 1,618,023,300.00
- Currency
- IDR
- Form
- Certificate
- Effective Date ISIN
- -
- Activity Sector
- METAL AND MINERAL MINING
- Number of Securities
- 14,731,366,060 (Total)
- As of
- 0.00% Scripless
=
0.000
- Local Percentage
-
0.00%
- Foreign Percentage
-
0.00%
Price History
| Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
| 2025092323 Sep 2025 |
3,600 |
3,600 |
3,600 |
3,600 |
296,249 |
106,649,640,000 |
9,768 |
| 2025092424 Sep 2025 |
4,500 |
4,500 |
3,590 |
3,640 |
7,364,897 |
2,828,275,364,000 |
424,750 |
| 2025092525 Sep 2025 |
3,550 |
3,550 |
3,100 |
3,300 |
4,440,635 |
1,442,025,470,000 |
157,293 |
| 2025092626 Sep 2025 |
3,360 |
3,480 |
3,260 |
3,360 |
838,848 |
281,677,751,000 |
36,302 |
| 2025092929 Sep 2025 |
3,350 |
3,720 |
3,340 |
3,640 |
1,404,136 |
500,696,762,000 |
53,754 |
| 2025123030 Dec 2025 |
5,450 |
5,600 |
5,275 |
5,550 |
182,847 |
99,188,460,000 |
7,803 |
| 2026021010 Feb 2026 |
7,450 |
7,950 |
7,175 |
7,300 |
508,728 |
382,924,887,500 |
27,087 |
| 2026021212 Feb 2026 |
7,125 |
7,350 |
7,075 |
7,275 |
222,869 |
160,930,900,000 |
11,180 |
| 2026021313 Feb 2026 |
7,125 |
7,475 |
7,050 |
7,300 |
189,574 |
138,263,367,500 |
9,781 |
| 2026021818 Feb 2026 |
7,275 |
8,000 |
7,200 |
7,700 |
368,492 |
284,003,710,000 |
20,074 |
| 2026021919 Feb 2026 |
7,825 |
8,275 |
7,725 |
7,775 |
294,860 |
234,226,842,500 |
16,913 |
| 2026022020 Feb 2026 |
7,800 |
8,000 |
7,725 |
7,900 |
154,337 |
121,496,900,000 |
7,721 |
| 2026022323 Feb 2026 |
8,150 |
8,700 |
8,150 |
8,400 |
393,533 |
332,144,595,000 |
20,881 |
| 2026022424 Feb 2026 |
8,700 |
8,825 |
8,275 |
8,275 |
279,009 |
236,658,282,500 |
17,636 |
| 2026022525 Feb 2026 |
8,400 |
8,500 |
8,250 |
8,325 |
142,379 |
119,056,547,500 |
7,499 |
| 2026022727 Feb 2026 |
8,150 |
8,450 |
8,100 |
8,325 |
183,844 |
153,360,787,500 |
9,153 |
| 2026030202 Mar 2026 |
8,600 |
8,900 |
8,525 |
8,600 |
165,561 |
143,438,932,500 |
9,649 |
| 2026030303 Mar 2026 |
8,675 |
8,675 |
8,450 |
8,550 |
92,607 |
79,181,297,500 |
6,203 |
| 2026030404 Mar 2026 |
8,325 |
8,325 |
7,850 |
8,125 |
173,898 |
140,140,560,000 |
7,341 |
| 2026030505 Mar 2026 |
8,150 |
8,500 |
8,150 |
8,500 |
114,287 |
95,758,662,500 |
7,226 |
| 2026030606 Mar 2026 |
8,375 |
8,400 |
7,900 |
8,050 |
166,751 |
134,629,257,500 |
8,589 |
| 2026030909 Mar 2026 |
7,900 |
7,950 |
7,350 |
7,875 |
111,397 |
85,302,070,000 |
4,983 |
Corporate Action
| Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
| Proxy Voting |
|
- |
2026031616 Mar 2026 |
2026041313 Apr 2026 |
Active |
| Proxy Voting |
|
- |
2026030505 Mar 2026 |
2026041313 Apr 2026 |
Active |
| Proxy Voting |
|
- |
2025111717 Nov 2025 |
2025121010 Dec 2025 |
Active |
