Efek Terdaftar

Bakrieland Development Tbk, PT

Security name
Bakrieland Development Tbk
Issuer
Bakrieland Development Tbk, PT
ISIN Code
ID1000088701
Short Code
ELTY
Type
Saham Biasa
Listing Date
30 Oktober 1995
Stock Exchange
IDX
Status
Active
Nominal
500.00
Current Amount
43,521,913,019.00
Currency
IDR
Form
Electronic
Effective Date ISIN
13 Juni 2002
Activity Sector
PROPERTY AND REAL ESTATE
Number of Securities
43,521,913,019 (Total)
As of
0.00% Scripless = 0.000
Local Percentage
0.00%
Foreign Percentage
0.00%

Graph

Price History

Date Open High Low Close Volume Value Freq
28 Jul 2025 11 11 10 11 63,240 68,034,700 128
29 Jul 2025 10 10 10 10 128,930 128,930,000 137
30 Jul 2025 10 11 10 10 119,396 122,024,700 126
31 Jul 2025 10 10 10 10 122,777 122,777,000 78
01 Aug 2025 10 10 10 10 182,318 182,318,000 164
04 Aug 2025 10 10 10 10 147,742 147,742,000 126
05 Aug 2025 10 10 10 10 110,619 110,619,000 113
06 Aug 2025 10 11 10 11 81,677 85,645,300 123
07 Aug 2025 11 11 10 10 464,470 498,087,400 256
08 Aug 2025 11 11 11 11 409,962 450,958,200 238
11 Aug 2025 11 11 11 11 322,682 354,950,200 260
12 Aug 2025 11 11 11 11 541,036 595,139,600 279
13 Aug 2025 11 12 11 12 2,003,041 2,265,118,700 548
14 Aug 2025 13 13 13 13 553,172 719,123,600 197
15 Aug 2025 14 14 13 13 3,196,612 4,315,119,700 1,073
19 Aug 2025 14 14 14 14 822,436 1,151,410,400 307
20 Aug 2025 15 15 15 15 321,385 482,077,500 175
21 Aug 2025 16 16 16 16 922,434 1,475,894,400 196
22 Aug 2025 17 17 17 17 275,341 468,079,700 171
25 Aug 2025 18 18 18 18 580,831 1,045,495,800 163
26 Aug 2025 19 19 19 19 524,978 997,458,200 156
27 Aug 2025 20 20 20 20 552,010 1,104,020,000 193
28 Aug 2025 22 22 22 22 499,681 1,099,298,200 179
29 Aug 2025 24 24 24 24 677,333 1,625,599,200 188
01 Sep 2025 22 22 22 22 3,236,535 7,120,377,000 1,115
02 Sep 2025 22 24 20 20 3,327,111 7,124,077,800 1,381
03 Sep 2025 18 18 18 18 1,604,238 2,887,628,400 1,002
04 Sep 2025 17 17 17 17 1,051,060 1,786,802,000 828
08 Sep 2025 16 16 16 16 1,680,851 2,689,361,600 975
09 Sep 2025 16 17 16 17 4,064,538 6,845,962,100 1,376
10 Sep 2025 17 18 16 16 1,540,425 2,552,291,600 1,446
11 Sep 2025 16 16 15 15 3,797,132 5,725,620,900 1,318
12 Sep 2025 16 16 16 16 5,531,101 8,849,761,600 677
15 Sep 2025 17 17 17 17 118,497 201,444,900 167
16 Sep 2025 18 18 18 18 240,262 432,471,600 152
17 Sep 2025 19 19 19 19 78,975 150,052,500 150
18 Sep 2025 20 20 20 20 185,183 370,366,000 159
19 Sep 2025 22 22 22 22 758,700 1,669,140,000 275
22 Sep 2025 24 24 24 24 399,067 957,760,800 242
23 Sep 2025 26 26 26 26 829,964 2,157,906,400 265
24 Sep 2025 28 28 28 28 638,969 1,789,113,200 228
25 Sep 2025 30 30 26 29 11,986,384 33,554,782,500 5,971
26 Sep 2025 27 27 27 27 3,188,574 8,609,149,800 2,816
29 Sep 2025 27 28 27 28 2,878,506 7,815,134,100 2,283
30 Dec 2025 44 45 44 45 1,859,506 8,318,697,600 2,913
10 Feb 2026 39 39 39 39 739,139 2,882,642,100 1,703
12 Feb 2026 46 46 46 46 1,752,702 8,062,429,200 1,258
13 Feb 2026 49 49 42 48 2,547,515 11,947,023,100 4,763
18 Feb 2026 48 49 48 48 2,085,299 10,074,226,000 4,762
19 Feb 2026 49 49 47 47 769,205 3,726,871,100 2,421
20 Feb 2026 43 49 42 49 2,613,941 12,139,926,100 4,052
23 Feb 2026 53 53 49 50 3,421,960 17,465,744,300 5,024
24 Feb 2026 48 50 48 48 1,517,829 7,353,077,200 3,050
25 Feb 2026 47 49 45 49 1,877,863 8,984,370,700 3,231
27 Feb 2026 50 51 50 51 2,760,939 14,021,418,700 2,867
02 Mar 2026 51 55 51 55 3,157,761 16,816,959,100 4,795
03 Mar 2026 55 55 53 53 1,541,553 8,368,173,900 1,763
04 Mar 2026 48 48 46 46 1,386,409 6,493,807,200 1,579
05 Mar 2026 48 48 48 48 851,183 4,085,678,400 1,640
06 Mar 2026 45 45 44 44 2,043,745 9,042,587,200 2,591
09 Mar 2026 40 40 40 40 558,313 2,233,252,000 1,294

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 25 May 2026 17 Jun 2026 Active
Proxy Voting   - 23 Jun 2025 01 Jul 2025 Active
Proxy Voting   - 27 May 2025 19 Jun 2025 Active
Proxy Voting   - 03 Jun 2024 13 Jun 2024 Active
Proxy Voting   - 07 May 2024 30 May 2024 Active
Proxy Voting   - 31 Oct 2023 08 Nov 2023 Active
Proxy Voting   - 29 Sep 2023 23 Oct 2023 Active
Proxy Voting   - 14 Jul 2023 24 Jul 2023 Active
Proxy Voting   - 21 Oct 2022 31 Oct 2022 Active
Proxy Voting   - 26 Sep 2022 19 Oct 2022 Active
Proxy Voting   - 08 Jul 2022 21 Jul 2022 Active
Proxy Voting   - 02 Dec 2021 10 Dec 2021 Active
Proxy Voting   - 05 Nov 2021 30 Nov 2021 Active
Proxy Voting   - 24 Aug 2021 01 Sep 2021 Active
Proxy Voting   - 24 Feb 2021 04 Mar 2021 Active
Proxy Voting   - 26 Jan 2021 18 Feb 2021 Active
Proxy Voting   - 11 Feb 2020 26 Feb 2020 Active
Proxy Voting   - 02 Oct 2019 25 Oct 2019 Active
Proxy Voting   - 10 Sep 2019 03 Oct 2019 Cancelled
Proxy Voting   - 23 Jul 2019 15 Aug 2019 Cancelled
Proxy Voting   - 25 Jun 2019 18 Jul 2019 Cancelled
Proxy Voting   - 28 May 2019 26 Jun 2019 Cancelled
Proxy Voting   - 05 Jun 2018 28 Jun 2018 Active
Proxy Voting   - 20 Apr 2018 15 May 2018 Active
Proxy Voting   - 06 Dec 2017 29 Dec 2017 Active
Proxy Voting   - 07 Jul 2017 31 Jul 2017 Active
Proxy Voting   - 20 Jun 2017 13 Jul 2017 Cancelled
Proxy Voting   - 30 May 2017 22 Jun 2017 Cancelled
Proxy Voting   - 07 Sep 2016 30 Sep 2016 Active
Proxy Voting   - 31 Aug 2016 23 Sep 2016 Cancelled
Proxy Voting   - 29 Jul 2016 23 Aug 2016 Cancelled
Proxy Voting   - 30 Jun 2016 28 Jul 2016 Cancelled
Proxy Voting   - 06 Jun 2016 29 Jun 2016 Cancelled
Proxy Voting   - 12 May 2015 05 Jun 2015 Active
Proxy Voting   - 11 Jun 2014 27 Jun 2014 Active
Proxy Voting   - 12 Jun 2013 28 Jun 2013 Active
Proxy Voting   - 22 May 2012 07 Jun 2012 Active
Proxy Voting   - 02 Aug 2011 18 Aug 2011 Active
Proxy Voting   - 24 May 2011 09 Jun 2011 Active
Right Distribution (1 ELTY : 1 ELTY-R ) 02 Jul 2010 07 Jul 2010 08 Jul 2010 Active
Cash Dividend (1 ELTY : 1 IDR) 09 Jun 2010 14 Jun 2010 28 Jun 2010 Active
Proxy Voting   - 04 Jun 2010 25 Jun 2010 Active
Proxy Voting   - 30 Apr 2010 18 May 2010 Active
Proxy Voting   - 08 May 2009 26 May 2009 Active
Proxy Voting   - 03 Dec 2008 19 Dec 2008 Active
Proxy Voting   - 12 May 2008 28 May 2008 Active
Proxy Voting   - 24 Mar 2008 09 Apr 2008 Active
Proxy Voting   - 23 Aug 2007 11 Sep 2007 Active
Right Distribution   24 Apr 2007 27 Apr 2007 30 Apr 2007 Active
Proxy Voting   - 30 Mar 2007 17 Apr 2007 Active
Proxy Voting   - 05 Jul 2006 21 Jul 2006 Active
Proxy Voting   - 19 Apr 2006 05 May 2006 Active
Right Distribution   05 Dec 2005 08 Dec 2005 09 Dec 2005 Active
Proxy Voting   - 11 Nov 2005 28 Nov 2005 Active
Proxy Voting   - 07 Oct 2005 25 Oct 2005 Active
Proxy Voting   - 11 May 2005 27 May 2005 Active
Proxy Voting   - 24 Nov 2004 10 Dec 2004 Active
Proxy Voting   - 28 Apr 2004 14 May 2004 Active
Proxy Voting   - 14 May 2003 03 Jun 2003 Active
Proxy Voting   - 13 Jun 2002 28 Jun 2002 Active
Kalender Corporate Action Kalender Corporate Action
Pengumuman Pengumuman
Fasilitas AKSes KSEI Fasilitas AKSes KSEI
ICSD Online ICSD Online