Efek Terdaftar
Elnusa Tbk, PT
- Security name
- Elnusa Tbk
- Issuer
- Elnusa Tbk, PT
- ISIN Code
- ID1000109606
- Short Code
- ELSA
- Type
-
Saham Biasa
- Listing Date
- February 06, 2008
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 100.00
- Current Amount
- 7,298,500,000.00
- Currency
- IDR
- Form
- Electronic
- Effective Date ISIN
- -
- Activity Sector
- CRUDE PETROLEUM & NATURAL GAS PROD.
- Number of Securities
- 7,298,500,000 (Total)
- As of 12 Oct 2026
- 99.92% Scripless
=
7,292,777,500.000
- Local Percentage
-
85.28%
- Foreign Percentage
-
14.65%
Price History
| Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
| 2025123030 Dec 2025 |
492 |
500 |
492 |
498 |
109,335 |
5,431,516,000 |
1,909 |
| 2026021010 Feb 2026 |
720 |
790 |
705 |
775 |
1,706,117 |
128,946,495,500 |
18,514 |
| 2026021212 Feb 2026 |
770 |
775 |
730 |
745 |
732,939 |
55,158,498,000 |
8,052 |
| 2026021313 Feb 2026 |
725 |
770 |
725 |
740 |
503,259 |
37,509,039,500 |
6,338 |
| 2026021818 Feb 2026 |
740 |
810 |
730 |
805 |
1,417,314 |
109,689,106,000 |
12,968 |
| 2026021919 Feb 2026 |
815 |
850 |
790 |
800 |
1,350,095 |
110,185,514,500 |
13,459 |
| 2026022020 Feb 2026 |
820 |
840 |
790 |
800 |
845,261 |
68,890,869,000 |
9,342 |
| 2026022323 Feb 2026 |
800 |
810 |
775 |
810 |
932,575 |
73,430,530,500 |
11,664 |
| 2026022424 Feb 2026 |
810 |
810 |
775 |
780 |
455,922 |
35,977,266,500 |
6,843 |
| 2026022525 Feb 2026 |
780 |
840 |
755 |
840 |
1,200,615 |
97,010,849,000 |
12,020 |
| 2026022727 Feb 2026 |
845 |
870 |
825 |
850 |
598,522 |
51,004,104,000 |
7,332 |
| 2026030202 Mar 2026 |
935 |
1,050 |
900 |
915 |
3,777,229 |
356,797,523,500 |
55,494 |
| 2026030303 Mar 2026 |
1,000 |
1,010 |
940 |
975 |
2,660,381 |
260,562,927,000 |
37,361 |
| 2026030404 Mar 2026 |
940 |
980 |
880 |
920 |
2,538,939 |
237,792,883,500 |
27,483 |
| 2026030505 Mar 2026 |
900 |
905 |
860 |
865 |
1,255,564 |
110,970,475,500 |
15,893 |
| 2026030606 Mar 2026 |
875 |
940 |
850 |
855 |
3,315,365 |
295,892,646,500 |
41,943 |
| 2026030909 Mar 2026 |
925 |
930 |
830 |
870 |
2,393,994 |
210,431,243,000 |
29,875 |
Corporate Action
| Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
| Proxy Voting |
|
- |
2026081414 Aug 2026 |
2026090909 Sep 2026 |
Active |
| Cash Dividend |
(1 ELSA :
44.29 IDR)
|
|
2026061919 Jun 2026 |
2026070808 Jul 2026 |
Active |
| Proxy Voting |
|
- |
2026050707 May 2026 |
2026060808 Jun 2026 |
Active |
| Proxy Voting |
|
- |
2025073131 Jul 2025 |
2025082525 Aug 2025 |
Active |
| Cash Dividend |
(1 ELSA :
39.11 IDR)
|
2025060303 Jun 2025 |
2025060505 Jun 2025 |
2025062020 Jun 2025 |
Active |
| Proxy Voting |
|
- |
2025042222 Apr 2025 |
2025052222 May 2025 |
Active |
| Cash Dividend |
(1 ELSA :
27.57 IDR)
|
2024052727 May 2024 |
2024052929 May 2024 |
2024061414 Jun 2024 |
Active |
| Proxy Voting |
|
- |
2024040505 Apr 2024 |
2024051515 May 2024 |
Active |
| Proxy Voting |
|
- |
2023121818 Dec 2023 |
2024011717 Jan 2024 |
Active |
| Cash Dividend |
(1 ELSA :
25.9 IDR)
|
2023061414 Jun 2023 |
2023061616 Jun 2023 |
2023070707 Jul 2023 |
Active |
| Proxy Voting |
|
- |
2023041212 Apr 2023 |
2023060606 Jun 2023 |
Active |
| Proxy Voting |
|
- |
2023031717 Mar 2023 |
2023041818 Apr 2023 |
Active |
| Proxy Voting |
|
- |
2022100606 Oct 2022 |
2022101717 Oct 2022 |
Active |
| Cash Dividend |
(1 ELSA :
7.45 IDR)
|
2022072828 Jul 2022 |
2022080101 Aug 2022 |
2022081919 Aug 2022 |
Active |
| Proxy Voting |
|
- |
2022072929 Jul 2022 |
2022080909 Aug 2022 |
Active |
| Proxy Voting |
|
- |
2022062020 Jun 2022 |
2022072020 Jul 2022 |
Active |
| Proxy Voting |
|
- |
2021122222 Dec 2021 |
2021123131 Dec 2021 |
Active |
| Proxy Voting |
|
- |
2021120808 Dec 2021 |
2021123131 Dec 2021 |
Active |
| Cash Dividend |
(1 ELSA :
10.23835 IDR)
|
2021072929 Jul 2021 |
2021080202 Aug 2021 |
2021082020 Aug 2021 |
Active |
| Proxy Voting |
|
- |
2021080202 Aug 2021 |
2021081010 Aug 2021 |
Active |
| Proxy Voting |
|
- |
2021062828 Jun 2021 |
2021072121 Jul 2021 |
Active |
| Cash Dividend |
(1 ELSA :
12.211 IDR)
|
|
2020072020 Jul 2020 |
2020080707 Aug 2020 |
Cancelled |
| Proxy Voting |
|
- |
2020061515 Jun 2020 |
2020070808 Jul 2020 |
Active |
| Cash Dividend |
(1 ELSA :
9.465 IDR)
|
2019042323 Apr 2019 |
2019042525 Apr 2019 |
2019051010 May 2019 |
Active |
| Proxy Voting |
|
- |
2019031919 Mar 2019 |
2019041111 Apr 2019 |
Active |
| Proxy Voting |
|
- |
2018080808 Aug 2018 |
2018083131 Aug 2018 |
Active |
| Cash Dividend |
(1 ELSA :
5.08 IDR)
|
2018052121 May 2018 |
2018052424 May 2018 |
2018060808 Jun 2018 |
Active |
| Proxy Voting |
|
- |
2018041919 Apr 2018 |
2018051414 May 2018 |
Active |
| Proxy Voting |
|
- |
2018020808 Feb 2018 |
2018030505 Mar 2018 |
Active |
| Cash Dividend |
(1 ELSA :
4.26 IDR)
|
2017052929 May 2017 |
2017060202 Jun 2017 |
2017062222 Jun 2017 |
Active |
| Proxy Voting |
|
- |
2017042626 Apr 2017 |
2017051919 May 2017 |
Active |
| Cash Dividend |
(1 ELSA :
10.28606 IDR)
|
2016050909 May 2016 |
2016051212 May 2016 |
2016060101 Jun 2016 |
Active |
| Proxy Voting |
|
- |
2016040505 Apr 2016 |
2016042828 Apr 2016 |
Active |
| Cash Dividend |
(1 ELSA :
39.55602 IDR)
|
2015050707 May 2015 |
2015051212 May 2015 |
2015060303 Jun 2015 |
Active |
| Proxy Voting |
|
- |
2015040606 Apr 2015 |
2015042929 Apr 2015 |
Active |
| Cash Dividend |
(1 ELSA :
16.30884 IDR)
|
2014060505 Jun 2014 |
2014061010 Jun 2014 |
2014062424 Jun 2014 |
Active |
| Proxy Voting |
|
- |
2014042323 Apr 2014 |
2014050909 May 2014 |
Active |
| Cash Dividend |
(1 ELSA :
1.766 IDR)
|
2013051515 May 2013 |
2013052020 May 2013 |
2013053030 May 2013 |
Active |
| Proxy Voting |
|
- |
2013032828 Mar 2013 |
2013041616 Apr 2013 |
Active |
| Proxy Voting |
|
- |
2013022525 Feb 2013 |
2013031414 Mar 2013 |
Active |
| Proxy Voting |
|
- |
2012100808 Oct 2012 |
2012102424 Oct 2012 |
Active |
| Proxy Voting |
|
- |
2012051515 May 2012 |
2012060101 Jun 2012 |
Active |
| Proxy Voting |
|
- |
2011112929 Nov 2011 |
2011121515 Dec 2011 |
Active |
| Proxy Voting |
|
- |
2011070606 Jul 2011 |
2011072222 Jul 2011 |
Active |
| Cash Dividend |
(1 ELSA :
2.66 IDR)
|
2011070101 Jul 2011 |
2011070606 Jul 2011 |
2011072020 Jul 2011 |
Active |
| Proxy Voting |
|
- |
2011050303 May 2011 |
2011051919 May 2011 |
Active |
| Cash Dividend |
(1 ELSA :
5 IDR)
|
2010072828 Jul 2010 |
2010080202 Aug 2010 |
2010081616 Aug 2010 |
Active |
| Proxy Voting |
|
- |
2010060303 Jun 2010 |
2010062121 Jun 2010 |
Active |
| Proxy Voting |
|
- |
2010042828 Apr 2010 |
2010051414 May 2010 |
Cancelled |
| Cash Dividend |
(1 ELSA :
20 IDR)
|
2010010707 Jan 2010 |
2010011212 Jan 2010 |
2010012626 Jan 2010 |
Active |
| Proxy Voting |
|
- |
2009121414 Dec 2009 |
2009123030 Dec 2009 |
Cancelled |
| Proxy Voting |
|
- |
2009061212 Jun 2009 |
2009063030 Jun 2009 |
Active |
| Cash Dividend |
(1 ELSA :
3.72 IDR)
|
2009060909 Jun 2009 |
2009061212 Jun 2009 |
2009062525 Jun 2009 |
Active |
| Proxy Voting |
|
- |
2009042020 Apr 2009 |
2009050606 May 2009 |
Active |
| Proxy Voting |
|
- |
2008121515 Dec 2008 |
2008123131 Dec 2008 |
Cancelled |
| Cash Dividend |
|
2008060606 Jun 2008 |
2008061111 Jun 2008 |
2008062525 Jun 2008 |
Active |
| Proxy Voting |
|
- |
2008042929 Apr 2008 |
2008051515 May 2008 |
Active |
