Efek Terdaftar

Elnusa Tbk, PT

Security name
Elnusa Tbk
Issuer
Elnusa Tbk, PT
ISIN Code
ID1000109606
Short Code
ELSA
Type
Saham Biasa
Listing Date
February 06, 2008
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
7,298,500,000.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
CRUDE PETROLEUM & NATURAL GAS PROD.
Number of Securities
7,298,500,000 (Total)
As of
0.00% Scripless = 0.000
Local Percentage
0.00%
Foreign Percentage
0.00%

Graph

Price History

Date Open High Low Close Volume Value Freq
28 Jul 2025 505 505 498 500 214,252 10,731,859,500 2,643
29 Jul 2025 500 510 498 505 363,547 18,341,519,400 2,554
30 Jul 2025 510 515 486 496 990,483 49,218,681,000 6,051
31 Jul 2025 498 500 482 488 395,688 19,398,264,000 3,987
01 Aug 2025 486 492 484 484 213,492 10,384,287,800 2,461
04 Aug 2025 480 486 474 484 191,902 9,213,728,200 2,821
05 Aug 2025 486 488 478 480 143,119 6,879,735,800 2,549
06 Aug 2025 480 486 480 484 286,759 13,859,147,800 3,506
07 Aug 2025 484 488 478 480 272,898 13,173,583,800 3,087
08 Aug 2025 482 484 478 480 85,624 4,115,538,800 1,813
11 Aug 2025 480 486 480 484 104,566 5,057,943,400 1,982
12 Aug 2025 484 484 480 484 100,936 4,873,166,000 1,789
13 Aug 2025 484 488 482 484 195,260 9,455,348,400 2,470
14 Aug 2025 484 488 480 484 104,038 5,036,395,800 1,900
15 Aug 2025 486 505 486 500 715,689 35,678,516,400 6,267
19 Aug 2025 505 515 498 498 338,326 17,030,871,200 4,491
20 Aug 2025 505 510 498 500 317,364 15,949,973,900 2,399
21 Aug 2025 505 535 505 525 1,296,540 67,873,340,500 11,869
22 Aug 2025 530 530 515 515 328,643 17,057,106,000 4,162
25 Aug 2025 515 520 510 515 252,722 13,004,761,000 2,971
26 Aug 2025 520 525 505 505 263,461 13,416,017,000 2,578
27 Aug 2025 505 515 498 505 226,303 11,428,431,600 2,800
28 Aug 2025 510 515 505 505 130,588 6,663,345,500 1,893
29 Aug 2025 505 505 490 496 427,670 21,197,702,900 4,003
01 Sep 2025 486 488 462 484 364,559 17,458,938,600 4,192
02 Sep 2025 488 510 488 505 278,719 13,938,607,200 2,689
03 Sep 2025 505 510 498 500 188,363 9,495,567,900 1,870
04 Sep 2025 500 505 496 498 109,054 5,442,551,000 1,366
08 Sep 2025 500 500 490 490 243,185 11,986,424,400 2,920
09 Sep 2025 490 492 480 490 215,325 10,451,499,200 2,915
10 Sep 2025 492 496 486 488 110,620 5,421,212,800 1,618
11 Sep 2025 490 510 490 505 260,422 13,002,958,200 2,171
12 Sep 2025 505 505 496 498 102,789 5,134,395,000 1,570
15 Sep 2025 500 505 496 500 98,519 4,918,273,900 1,522
16 Sep 2025 500 510 498 500 147,700 7,421,266,400 1,495
17 Sep 2025 500 510 500 505 137,889 6,940,621,500 1,515
18 Sep 2025 505 510 492 494 154,668 7,703,634,800 1,791
19 Sep 2025 494 496 490 490 96,961 4,772,922,600 1,587
22 Sep 2025 490 492 486 488 114,981 5,624,387,400 2,552
23 Sep 2025 490 494 486 492 161,172 7,884,112,000 2,143
24 Sep 2025 496 496 486 490 165,709 8,112,203,200 2,085
25 Sep 2025 496 505 490 494 304,980 15,124,337,400 2,795
26 Sep 2025 496 498 490 492 95,113 4,687,339,200 1,752
29 Sep 2025 492 498 490 496 157,245 7,756,239,600 1,638
30 Dec 2025 492 500 492 498 109,335 5,431,516,000 1,909
10 Feb 2026 720 790 705 775 1,706,117 128,946,495,500 18,514
12 Feb 2026 770 775 730 745 732,939 55,158,498,000 8,052
13 Feb 2026 725 770 725 740 503,259 37,509,039,500 6,338
18 Feb 2026 740 810 730 805 1,417,314 109,689,106,000 12,968
19 Feb 2026 815 850 790 800 1,350,095 110,185,514,500 13,459
20 Feb 2026 820 840 790 800 845,261 68,890,869,000 9,342
23 Feb 2026 800 810 775 810 932,575 73,430,530,500 11,664
24 Feb 2026 810 810 775 780 455,922 35,977,266,500 6,843
25 Feb 2026 780 840 755 840 1,200,615 97,010,849,000 12,020
27 Feb 2026 845 870 825 850 598,522 51,004,104,000 7,332
02 Mar 2026 935 1,050 900 915 3,777,229 356,797,523,500 55,494
03 Mar 2026 1,000 1,010 940 975 2,660,381 260,562,927,000 37,361
04 Mar 2026 940 980 880 920 2,538,939 237,792,883,500 27,483
05 Mar 2026 900 905 860 865 1,255,564 110,970,475,500 15,893
06 Mar 2026 875 940 850 855 3,315,365 295,892,646,500 41,943
09 Mar 2026 925 930 830 870 2,393,994 210,431,243,000 29,875

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Cash Dividend (1 ELSA : 44.29 IDR) 19 Jun 2026 08 Jul 2026 Active
Proxy Voting   - 07 May 2026 08 Jun 2026 Active
Proxy Voting   - 31 Jul 2025 25 Aug 2025 Active
Cash Dividend (1 ELSA : 39.11 IDR) 03 Jun 2025 05 Jun 2025 20 Jun 2025 Active
Proxy Voting   - 22 Apr 2025 22 May 2025 Active
Cash Dividend (1 ELSA : 27.57 IDR) 27 May 2024 29 May 2024 14 Jun 2024 Active
Proxy Voting   - 05 Apr 2024 15 May 2024 Active
Proxy Voting   - 18 Dec 2023 17 Jan 2024 Active
Cash Dividend (1 ELSA : 25.9 IDR) 14 Jun 2023 16 Jun 2023 07 Jul 2023 Active
Proxy Voting   - 12 Apr 2023 06 Jun 2023 Active
Proxy Voting   - 17 Mar 2023 18 Apr 2023 Active
Proxy Voting   - 06 Oct 2022 17 Oct 2022 Active
Cash Dividend (1 ELSA : 7.45 IDR) 28 Jul 2022 01 Aug 2022 19 Aug 2022 Active
Proxy Voting   - 29 Jul 2022 09 Aug 2022 Active
Proxy Voting   - 20 Jun 2022 20 Jul 2022 Active
Proxy Voting   - 08 Dec 2021 31 Dec 2021 Active
Proxy Voting   - 22 Dec 2021 31 Dec 2021 Active
Cash Dividend (1 ELSA : 10.23835 IDR) 29 Jul 2021 02 Aug 2021 20 Aug 2021 Active
Proxy Voting   - 02 Aug 2021 10 Aug 2021 Active
Proxy Voting   - 28 Jun 2021 21 Jul 2021 Active
Cash Dividend (1 ELSA : 12.211 IDR) 20 Jul 2020 07 Aug 2020 Cancelled
Proxy Voting   - 15 Jun 2020 08 Jul 2020 Active
Cash Dividend (1 ELSA : 9.465 IDR) 23 Apr 2019 25 Apr 2019 10 May 2019 Active
Proxy Voting   - 19 Mar 2019 11 Apr 2019 Active
Proxy Voting   - 08 Aug 2018 31 Aug 2018 Active
Cash Dividend (1 ELSA : 5.08 IDR) 21 May 2018 24 May 2018 08 Jun 2018 Active
Proxy Voting   - 19 Apr 2018 14 May 2018 Active
Proxy Voting   - 08 Feb 2018 05 Mar 2018 Active
Cash Dividend (1 ELSA : 4.26 IDR) 29 May 2017 02 Jun 2017 22 Jun 2017 Active
Proxy Voting   - 26 Apr 2017 19 May 2017 Active
Cash Dividend (1 ELSA : 10.28606 IDR) 09 May 2016 12 May 2016 01 Jun 2016 Active
Proxy Voting   - 05 Apr 2016 28 Apr 2016 Active
Cash Dividend (1 ELSA : 39.55602 IDR) 07 May 2015 12 May 2015 03 Jun 2015 Active
Proxy Voting   - 06 Apr 2015 29 Apr 2015 Active
Cash Dividend (1 ELSA : 16.30884 IDR) 05 Jun 2014 10 Jun 2014 24 Jun 2014 Active
Proxy Voting   - 23 Apr 2014 09 May 2014 Active
Cash Dividend (1 ELSA : 1.766 IDR) 15 May 2013 20 May 2013 30 May 2013 Active
Proxy Voting   - 28 Mar 2013 16 Apr 2013 Active
Proxy Voting   - 25 Feb 2013 14 Mar 2013 Active
Proxy Voting   - 08 Oct 2012 24 Oct 2012 Active
Proxy Voting   - 15 May 2012 01 Jun 2012 Active
Proxy Voting   - 29 Nov 2011 15 Dec 2011 Active
Proxy Voting   - 06 Jul 2011 22 Jul 2011 Active
Cash Dividend (1 ELSA : 2.66 IDR) 01 Jul 2011 06 Jul 2011 20 Jul 2011 Active
Proxy Voting   - 03 May 2011 19 May 2011 Active
Cash Dividend (1 ELSA : 5 IDR) 28 Jul 2010 02 Aug 2010 16 Aug 2010 Active
Proxy Voting   - 03 Jun 2010 21 Jun 2010 Active
Proxy Voting   - 28 Apr 2010 14 May 2010 Cancelled
Cash Dividend (1 ELSA : 20 IDR) 07 Jan 2010 12 Jan 2010 26 Jan 2010 Active
Proxy Voting   - 14 Dec 2009 30 Dec 2009 Cancelled
Proxy Voting   - 12 Jun 2009 30 Jun 2009 Active
Cash Dividend (1 ELSA : 3.72 IDR) 09 Jun 2009 12 Jun 2009 25 Jun 2009 Active
Proxy Voting   - 20 Apr 2009 06 May 2009 Active
Proxy Voting   - 15 Dec 2008 31 Dec 2008 Cancelled
Cash Dividend   06 Jun 2008 11 Jun 2008 25 Jun 2008 Active
Proxy Voting   - 29 Apr 2008 15 May 2008 Active
Corporate Action Calendar Corporate Action Calendar
Announcements Announcements
AKSes Facility AKSes Facility
ICSD Online ICSD Online