Efek Terdaftar
DATA SINERGITAMA JAYA Tbk, PT
- Security name
- DATA SINERGITAMA JAYA Tbk
- Issuer
- DATA SINERGITAMA JAYA Tbk, PT
- ISIN Code
- ID1000181506
- Short Code
- ELIT
- Type
-
Saham Biasa
- Listing Date
- January 06, 2023
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 25.00
- Current Amount
- 500,000,000.00
- Currency
- IDR
- Form
- Certificate
- Effective Date ISIN
- -
- Activity Sector
- OTHERS - INFRASTRUCTURE, UTILITIES & TRANSPORTATIO
- Number of Securities
- 2,031,643,057 (Total)
- As of
- 0.00% Scripless
=
0.000
- Local Percentage
-
0.00%
- Foreign Percentage
-
0.00%
Price History
| Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
| 2025072828 Jul 2025 |
178 |
189 |
173 |
186 |
345,029 |
6,303,962,300 |
3,628 |
| 2025072929 Jul 2025 |
188 |
196 |
184 |
192 |
399,943 |
7,679,281,800 |
3,932 |
| 2025073030 Jul 2025 |
193 |
198 |
186 |
187 |
311,839 |
5,988,897,400 |
3,161 |
| 2025073131 Jul 2025 |
188 |
192 |
178 |
185 |
186,296 |
3,447,028,700 |
2,232 |
| 2025080101 Aug 2025 |
185 |
190 |
180 |
189 |
84,545 |
1,571,726,400 |
1,324 |
| 2025080404 Aug 2025 |
190 |
190 |
183 |
184 |
91,831 |
1,712,304,800 |
1,350 |
| 2025080505 Aug 2025 |
185 |
186 |
180 |
182 |
71,924 |
1,308,631,200 |
1,118 |
| 2025080606 Aug 2025 |
184 |
191 |
180 |
187 |
130,838 |
2,446,922,900 |
2,411 |
| 2025080707 Aug 2025 |
189 |
190 |
184 |
185 |
76,592 |
1,431,738,700 |
920 |
| 2025080808 Aug 2025 |
185 |
188 |
177 |
181 |
96,427 |
1,736,446,900 |
1,377 |
| 2025081111 Aug 2025 |
181 |
185 |
180 |
184 |
96,911 |
1,779,840,000 |
817 |
| 2025081212 Aug 2025 |
184 |
196 |
183 |
189 |
268,087 |
5,083,300,200 |
2,613 |
| 2025081313 Aug 2025 |
189 |
193 |
188 |
188 |
153,848 |
2,930,176,200 |
1,543 |
| 2025081414 Aug 2025 |
188 |
202 |
185 |
202 |
364,353 |
7,142,141,600 |
2,813 |
| 2025081515 Aug 2025 |
206 |
208 |
193 |
193 |
382,203 |
7,597,242,100 |
3,196 |
| 2025081919 Aug 2025 |
193 |
199 |
184 |
193 |
183,232 |
3,516,815,100 |
1,707 |
| 2025082020 Aug 2025 |
196 |
197 |
191 |
193 |
93,038 |
1,799,390,700 |
998 |
| 2025082121 Aug 2025 |
193 |
204 |
192 |
196 |
257,417 |
5,102,371,600 |
2,155 |
| 2025082222 Aug 2025 |
196 |
234 |
193 |
226 |
1,346,092 |
29,251,782,200 |
9,035 |
| 2025082525 Aug 2025 |
226 |
230 |
214 |
218 |
597,086 |
13,203,043,600 |
5,932 |
| 2025082626 Aug 2025 |
216 |
216 |
202 |
204 |
448,286 |
9,338,426,000 |
3,864 |
| 2025082727 Aug 2025 |
199 |
210 |
199 |
204 |
246,851 |
5,053,925,400 |
2,185 |
| 2025082828 Aug 2025 |
206 |
212 |
200 |
206 |
191,547 |
3,942,509,600 |
1,943 |
| 2025082929 Aug 2025 |
202 |
202 |
185 |
194 |
358,652 |
6,980,137,400 |
2,656 |
| 2025090101 Sep 2025 |
185 |
195 |
168 |
192 |
170,963 |
3,206,640,400 |
1,605 |
| 2025090202 Sep 2025 |
192 |
197 |
192 |
195 |
90,263 |
1,752,791,500 |
978 |
| 2025090303 Sep 2025 |
195 |
197 |
187 |
191 |
93,925 |
1,803,529,200 |
1,193 |
| 2025090404 Sep 2025 |
192 |
192 |
187 |
188 |
119,523 |
2,259,671,700 |
1,020 |
| 2025090808 Sep 2025 |
184 |
186 |
173 |
177 |
217,792 |
3,956,215,700 |
2,207 |
| 2025090909 Sep 2025 |
177 |
179 |
169 |
179 |
176,334 |
3,061,787,400 |
1,822 |
| 2025091010 Sep 2025 |
179 |
183 |
177 |
182 |
58,196 |
1,047,557,000 |
812 |
| 2025091111 Sep 2025 |
183 |
186 |
181 |
182 |
139,205 |
2,536,749,600 |
974 |
| 2025091212 Sep 2025 |
182 |
185 |
181 |
184 |
85,740 |
1,567,931,600 |
586 |
| 2025091515 Sep 2025 |
184 |
191 |
184 |
188 |
168,503 |
3,151,744,900 |
1,288 |
| 2025091616 Sep 2025 |
188 |
189 |
185 |
187 |
62,429 |
1,164,298,400 |
784 |
| 2025091717 Sep 2025 |
188 |
188 |
183 |
184 |
60,642 |
1,116,741,200 |
844 |
| 2025091818 Sep 2025 |
184 |
187 |
181 |
182 |
59,810 |
1,091,367,600 |
723 |
| 2025091919 Sep 2025 |
183 |
183 |
178 |
180 |
49,666 |
896,885,800 |
616 |
| 2025092222 Sep 2025 |
180 |
181 |
176 |
178 |
101,556 |
1,807,780,400 |
1,111 |
| 2025092323 Sep 2025 |
179 |
182 |
177 |
182 |
61,958 |
1,111,274,500 |
688 |
| 2025092424 Sep 2025 |
186 |
187 |
179 |
179 |
124,345 |
2,270,025,500 |
951 |
| 2025092525 Sep 2025 |
181 |
182 |
178 |
178 |
52,933 |
947,990,000 |
861 |
| 2025092626 Sep 2025 |
178 |
184 |
177 |
179 |
54,645 |
988,051,900 |
582 |
| 2025092929 Sep 2025 |
184 |
212 |
183 |
200 |
1,226,874 |
24,254,278,600 |
10,752 |
| 2025123030 Dec 2025 |
216 |
216 |
206 |
208 |
144,731 |
3,047,984,000 |
1,629 |
| 2026021010 Feb 2026 |
260 |
272 |
250 |
260 |
213,635 |
5,606,374,400 |
2,740 |
| 2026021212 Feb 2026 |
276 |
296 |
266 |
272 |
445,332 |
12,433,785,400 |
5,299 |
| 2026021313 Feb 2026 |
268 |
276 |
256 |
270 |
174,948 |
4,697,461,800 |
1,959 |
| 2026021818 Feb 2026 |
274 |
276 |
262 |
266 |
193,560 |
5,168,009,000 |
2,689 |
| 2026021919 Feb 2026 |
266 |
270 |
260 |
262 |
124,643 |
3,274,024,800 |
1,574 |
| 2026022020 Feb 2026 |
264 |
274 |
256 |
264 |
141,473 |
3,745,637,000 |
1,641 |
| 2026022323 Feb 2026 |
264 |
278 |
260 |
274 |
289,848 |
7,771,620,800 |
2,985 |
| 2026022424 Feb 2026 |
274 |
276 |
260 |
260 |
206,059 |
5,493,117,600 |
2,461 |
| 2026022525 Feb 2026 |
260 |
266 |
248 |
250 |
142,894 |
3,620,365,800 |
2,062 |
| 2026022727 Feb 2026 |
240 |
242 |
214 |
238 |
88,885 |
2,071,760,600 |
1,125 |
| 2026030202 Mar 2026 |
220 |
230 |
212 |
224 |
124,660 |
2,765,474,000 |
1,222 |
| 2026030303 Mar 2026 |
216 |
224 |
214 |
220 |
66,787 |
1,458,615,400 |
603 |
| 2026030404 Mar 2026 |
216 |
216 |
198 |
208 |
90,067 |
1,832,696,300 |
889 |
| 2026030505 Mar 2026 |
206 |
216 |
206 |
212 |
51,500 |
1,088,817,400 |
589 |
| 2026030606 Mar 2026 |
212 |
212 |
200 |
208 |
42,901 |
876,128,000 |
571 |
| 2026030909 Mar 2026 |
190 |
193 |
180 |
188 |
98,056 |
1,826,454,000 |
901 |
Corporate Action
| Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
| Proxy Voting |
|
- |
2026080303 Aug 2026 |
2026082626 Aug 2026 |
Active |
| Proxy Voting |
|
- |
2026052525 May 2026 |
2026061717 Jun 2026 |
Active |
| Cash Dividend |
(1 ELIT :
5 IDR)
|
2025070808 Jul 2025 |
2025071010 Jul 2025 |
2025073131 Jul 2025 |
Active |
| Proxy Voting |
|
- |
2025060404 Jun 2025 |
2025063030 Jun 2025 |
Active |
| Cash Dividend |
(1 ELIT :
5 IDR)
|
2024070404 Jul 2024 |
2024070808 Jul 2024 |
2024072525 Jul 2024 |
Active |
| Proxy Voting |
|
- |
2024060303 Jun 2024 |
2024062626 Jun 2024 |
Active |
| Cash Dividend |
(1 ELIT :
3.5 IDR)
|
2023060505 Jun 2023 |
2023060707 Jun 2023 |
2023062323 Jun 2023 |
Active |
| Proxy Voting |
|
- |
2023042828 Apr 2023 |
2023052424 May 2023 |
Active |
