Efek Terdaftar

Ekadharma International Tbk, PT

Security name
Ekadharma International Tbk
Issuer
Ekadharma International Tbk, PT
ISIN Code
ID1000104805
Short Code
EKAD
Type
Saham Biasa
Listing Date
September 06, 1999
Stock Exchange
IDX
Status
Active
Nominal
10.00
Current Amount
3,493,875,000.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
CHEMICALS
Number of Securities
3,493,875,000 (Total)
As of
0.00% Scripless = 0.000
Local Percentage
0.00%
Foreign Percentage
0.00%

Graph

Price History

Date Open High Low Close Volume Value Freq
28 Jul 2025 185 187 182 185 2,754 50,846,700 108
29 Jul 2025 185 186 184 184 2,016 37,195,500 73
30 Jul 2025 185 187 184 185 8,892 164,415,700 109
31 Jul 2025 184 185 182 184 4,189 76,884,700 128
01 Aug 2025 185 186 183 185 3,764 69,498,400 67
04 Aug 2025 184 185 183 185 1,797 33,134,100 65
05 Aug 2025 184 185 183 184 1,189 21,827,200 62
06 Aug 2025 184 185 182 184 1,131 20,707,400 79
07 Aug 2025 184 185 182 183 990 18,195,200 75
08 Aug 2025 183 183 180 182 1,683 30,520,700 128
11 Aug 2025 183 184 180 183 426 7,765,400 40
12 Aug 2025 183 184 182 184 1,173 21,479,900 64
13 Aug 2025 183 185 183 183 1,763 32,456,100 76
14 Aug 2025 186 186 180 185 2,550 46,673,500 147
15 Aug 2025 185 185 183 184 390 7,173,500 37
19 Aug 2025 184 185 183 184 1,119 20,604,200 56
20 Aug 2025 185 187 184 186 1,802 33,473,700 115
21 Aug 2025 187 188 184 186 1,615 30,132,800 96
22 Aug 2025 187 189 185 188 6,631 124,596,100 108
25 Aug 2025 192 192 188 191 1,830 34,873,800 127
26 Aug 2025 191 191 188 188 1,361 25,681,200 61
27 Aug 2025 188 190 187 190 1,505 28,340,600 83
28 Aug 2025 191 191 189 190 1,379 26,256,000 69
29 Aug 2025 190 190 185 188 1,498 27,924,600 82
01 Sep 2025 182 186 180 185 3,156 58,235,800 91
02 Sep 2025 185 188 184 188 1,341 24,927,200 92
03 Sep 2025 188 189 185 188 203 3,801,500 55
04 Sep 2025 187 189 185 187 1,246 23,253,800 71
08 Sep 2025 187 191 187 190 2,167 40,966,600 106
09 Sep 2025 191 192 187 188 4,228 80,447,400 180
10 Sep 2025 190 192 188 190 533 10,151,500 46
11 Sep 2025 190 191 188 190 1,512 28,655,900 56
12 Sep 2025 190 190 186 188 1,350 25,280,000 66
15 Sep 2025 188 190 187 188 599 11,269,000 58
16 Sep 2025 188 190 185 189 3,187 59,575,800 140
17 Sep 2025 189 189 187 188 872 16,374,600 57
18 Sep 2025 189 190 185 187 1,097 20,583,800 91
19 Sep 2025 188 190 185 185 7,543 139,720,900 91
22 Sep 2025 188 188 185 186 7,239 134,349,700 76
23 Sep 2025 186 188 185 187 9,779 181,155,400 115
24 Sep 2025 187 187 184 186 3,040 56,464,900 127
25 Sep 2025 185 185 183 184 5,308 97,218,100 155
26 Sep 2025 185 186 182 182 2,960 54,163,500 148
29 Sep 2025 182 186 182 183 2,503 46,005,400 93
30 Dec 2025 186 186 183 184 5,161 94,639,200 116
10 Feb 2026 187 188 184 186 1,804 33,432,000 64
12 Feb 2026 187 187 186 186 663 12,371,400 53
13 Feb 2026 187 188 185 185 2,317 43,093,000 94
18 Feb 2026 185 188 184 186 1,906 35,572,600 60
19 Feb 2026 186 189 185 186 3,069 57,204,600 91
20 Feb 2026 187 188 186 187 6,715 125,590,100 81
23 Feb 2026 188 193 187 192 19,763 377,335,900 294
24 Feb 2026 193 195 190 192 6,680 128,784,300 167
25 Feb 2026 193 193 188 191 1,268 24,088,200 98
27 Feb 2026 187 193 186 190 14,083 267,522,800 155
02 Mar 2026 189 189 178 185 1,819 33,706,000 131
03 Mar 2026 186 186 183 184 741 13,708,900 43
04 Mar 2026 181 184 180 184 3,411 61,579,900 78
05 Mar 2026 180 186 179 182 1,737 31,868,600 71
06 Mar 2026 182 185 180 180 2,143 38,882,800 73
09 Mar 2026 183 184 179 180 2,669 48,154,100 113

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Cash Dividend (1 EKAD : 9 IDR) 08 Jun 2026 25 Jun 2026 Active
Proxy Voting   - 29 Apr 2026 22 May 2026 Active
Cash Dividend (1 EKAD : 9 IDR) 03 Jun 2025 05 Jun 2025 25 Jun 2025 Active
Proxy Voting   - 29 Apr 2025 22 May 2025 Active
Cash Dividend (1 EKAD : 9 IDR) 03 Jun 2024 05 Jun 2024 27 Jun 2024 Active
Proxy Voting   - 29 Apr 2024 22 May 2024 Active
Cash Dividend (1 EKAD : 9 IDR) 21 Jun 2023 23 Jun 2023 14 Jul 2023 Active
Proxy Voting   - 19 May 2023 13 Jun 2023 Active
Cash Dividend (1 EKAD : 50 IDR) 01 Aug 2022 03 Aug 2022 25 Aug 2022 Active
Mandatory Conversion (1 EKAD : 5 EKAD ) - 23 Aug 2022 24 Aug 2022 Active
Proxy Voting   - 29 Jun 2022 22 Jul 2022 Active
Cash Dividend (1 EKAD : 45 IDR) 23 Aug 2021 25 Aug 2021 15 Sep 2021 Active
Proxy Voting   - 19 Jul 2021 12 Aug 2021 Active
Cash Dividend (1 EKAD : 35 IDR) 02 Sep 2020 24 Sep 2020 Cancelled
Proxy Voting   - 27 Jul 2020 19 Aug 2020 Active
Cash Dividend (1 EKAD : 30 IDR) 28 May 2019 31 May 2019 21 Jun 2019 Active
Proxy Voting   - 25 Apr 2019 20 May 2019 Active
Cash Dividend (1 EKAD : 18 IDR) 24 May 2018 30 May 2018 20 Jun 2018 Active
Proxy Voting   - 24 Apr 2018 17 May 2018 Active
Cash Dividend (1 EKAD : 16 IDR) 02 Jun 2017 07 Jun 2017 22 Jun 2017 Active
Proxy Voting   - 28 Apr 2017 24 May 2017 Active
Cash Dividend (1 EKAD : 10 IDR) 31 May 2016 03 Jun 2016 24 Jun 2016 Active
Proxy Voting   - 29 Apr 2016 24 May 2016 Active
Cash Dividend (1 EKAD : 9 IDR) 25 Jun 2015 30 Jun 2015 22 Jul 2015 Active
Proxy Voting   - 26 May 2015 18 Jun 2015 Active
Cash Dividend (1 EKAD : 9 IDR) 16 Jun 2014 19 Jun 2014 03 Jul 2014 Active
Proxy Voting   - 06 May 2014 22 May 2014 Active
Cash Dividend (1 EKAD : 8 IDR) 21 Jun 2013 26 Jun 2013 10 Jul 2013 Active
Proxy Voting   - 14 May 2013 30 May 2013 Active
Cash Dividend (1 EKAD : 7 IDR) 12 Jul 2012 17 Jul 2012 31 Jul 2012 Active
Proxy Voting   - 05 Jun 2012 21 Jun 2012 Active
Stock Dividend (4 EKAD : 1 EKAD ) - 22 Jun 2011 07 Jul 2011 Active
Cash Dividend (1 EKAD : 8 IDR) 17 Jun 2011 22 Jun 2011 07 Jul 2011 Active
Proxy Voting   - 10 May 2011 26 May 2011 Active
Cash Dividend (1 EKAD : 3 IDR) 11 Jun 2010 16 Jun 2010 30 Jun 2010 Active
Proxy Voting   - 04 May 2010 20 May 2010 Active
Cash Dividend (1 EKAD : 3 IDR) 25 Sep 2009 30 Sep 2009 14 Oct 2009 Active
Proxy Voting   - 08 May 2009 26 May 2009 Active
Proxy Voting   - 07 Jul 2008 23 Jul 2008 Active
Cash Dividend   18 Jun 2008 23 Jun 2008 07 Jul 2008 Active
Proxy Voting   - 12 May 2008 28 May 2008 Active
Cash Dividend   20 Jun 2007 25 Jun 2007 09 Jul 2007 Active
Proxy Voting   - 10 May 2007 28 May 2007 Active
Mandatory Conversion   - 30 Oct 2006 31 Oct 2006 Active
Stock Dividend   - 26 Jul 2006 08 Aug 2006 Active
Mixed Dividend   21 Jul 2006 26 Jul 2006 08 Aug 2006 Active
Proxy Voting   - 14 Jun 2006 30 Jun 2006 Active
Cash Dividend   17 Jun 2005 22 Jun 2005 05 Jul 2005 Active
Proxy Voting   - 11 May 2005 27 May 2005 Active
Cash Dividend   15 Jul 2004 20 Jul 2004 03 Aug 2004 Active
Proxy Voting   - 09 Jun 2004 25 Jun 2004 Active
Mandatory Conversion   - 12 Feb 2004 13 Feb 2004 Active
Proxy Voting   - 21 Nov 2003 12 Dec 2003 Active
Cash Dividend   26 Jun 2003 01 Jul 2003 15 Jul 2003 Active
Proxy Voting   - 21 May 2003 06 Jun 2003 Active
Cash Dividend   27 Jun 2002 02 Jul 2002 16 Jul 2002 Active
Proxy Voting   - 22 May 2002 07 Jun 2002 Active
Corporate Action Calendar Corporate Action Calendar
Announcements Announcements
AKSes Facility AKSes Facility
ICSD Online ICSD Online