Efek Terdaftar

Ekadharma International Tbk, PT

Security name
Ekadharma International Tbk
Issuer
Ekadharma International Tbk, PT
ISIN Code
ID1000104805
Short Code
EKAD
Type
Saham Biasa
Listing Date
06 September 1999
Stock Exchange
IDX
Status
Active
Nominal
10.00
Current Amount
3,493,875,000.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
CHEMICALS
Number of Securities
3,493,875,000 (Total)
As of
0.00% Scripless = 0.000
Local Percentage
0.00%
Foreign Percentage
0.00%

Graph

Price History

Date Open High Low Close Volume Value Freq
06 Jan 2025 216 216 212 212 1,730 36,759,600 54
07 Jan 2025 216 216 202 212 9,639 198,905,200 262
08 Jan 2025 212 212 206 210 1,199 24,980,400 104
09 Jan 2025 210 216 210 214 4,591 97,924,000 69
10 Jan 2025 214 214 210 214 1,491 31,771,600 54
13 Jan 2025 212 212 208 212 317 6,650,800 56
14 Jan 2025 210 214 210 214 474 10,047,400 28
15 Jan 2025 214 214 210 210 1,508 31,762,800 69
16 Jan 2025 214 214 212 214 1,079 22,883,800 47
17 Jan 2025 212 214 212 214 850 18,144,800 50
20 Jan 2025 212 214 212 214 1,174 24,969,400 27
21 Jan 2025 212 214 210 214 406 8,640,200 39
22 Jan 2025 214 214 212 214 312 6,644,000 31
23 Jan 2025 214 214 212 214 718 15,282,800 48
24 Jan 2025 212 214 210 210 911 19,269,800 43
30 Jan 2025 212 214 210 212 1,249 26,289,400 37
31 Jan 2025 212 212 208 210 1,767 37,104,600 49
03 Feb 2025 210 212 206 208 2,733 56,728,600 90
04 Feb 2025 210 212 206 210 1,449 30,413,600 50
05 Feb 2025 212 212 208 210 397 8,369,000 54
06 Feb 2025 212 212 208 208 601 12,538,400 52
07 Feb 2025 208 210 206 210 961 19,999,000 46
10 Feb 2025 210 210 206 206 648 13,418,400 47
11 Feb 2025 206 206 200 204 1,633 33,209,000 116
12 Feb 2025 204 206 200 204 1,792 36,255,000 83
13 Feb 2025 204 206 202 206 742 15,098,600 37
14 Feb 2025 206 206 204 206 414 8,457,800 27
17 Feb 2025 206 208 204 206 356 7,359,200 47
18 Feb 2025 206 208 204 206 5,398 110,235,000 57
19 Feb 2025 206 210 206 206 619 12,778,200 53
20 Feb 2025 206 208 206 206 221 4,553,400 19
21 Feb 2025 206 206 204 206 94 1,924,000 25
24 Feb 2025 206 208 200 206 7,669 156,185,000 98
25 Feb 2025 204 204 200 202 3,672 73,841,400 80
26 Feb 2025 202 208 197 200 4,137 83,703,200 176
27 Feb 2025 202 202 199 199 1,257 25,106,100 106
28 Feb 2025 199 199 189 190 10,188 195,302,200 190
03 Mar 2025 180 194 180 193 5,669 106,473,100 155
04 Mar 2025 193 194 190 192 234 4,499,600 44
05 Mar 2025 192 192 188 192 13,959 264,251,100 135
06 Mar 2025 192 193 191 192 3,049 58,292,200 64
07 Mar 2025 192 193 191 193 2,342 44,954,700 50
10 Mar 2025 193 194 191 192 1,292 24,760,900 58
11 Mar 2025 192 193 188 190 1,691 31,968,200 74
12 Mar 2025 190 192 189 192 2,571 48,853,200 35
13 Mar 2025 192 193 192 192 125 2,401,300 23
14 Mar 2025 192 192 190 191 319 6,092,500 34
17 Mar 2025 191 192 190 192 2,427 46,268,500 46
18 Mar 2025 192 193 187 190 3,222 61,138,300 88
19 Mar 2025 190 191 184 190 2,792 51,930,700 135
20 Mar 2025 190 191 189 190 571 10,869,400 50
21 Mar 2025 190 191 188 190 578 10,917,400 53
24 Mar 2025 190 190 185 190 1,073 20,105,900 85
25 Mar 2025 190 190 187 188 763 14,376,300 52
26 Mar 2025 189 199 188 193 2,883 54,709,700 155
27 Mar 2025 193 194 191 192 346 6,637,300 42
08 Apr 2025 185 191 164 176 16,436 283,240,500 416
09 Apr 2025 176 180 173 177 690 12,140,000 89
10 Apr 2025 177 179 170 178 5,929 103,628,800 225
11 Apr 2025 177 183 175 177 3,080 55,278,100 85
14 Apr 2025 180 186 179 182 2,210 40,313,000 116
15 Apr 2025 182 185 182 184 1,778 32,800,000 48
16 Apr 2025 184 185 182 184 2,461 45,087,600 48
17 Apr 2025 183 184 182 184 1,373 25,215,000 28
21 Apr 2025 183 184 180 182 7,509 136,260,800 127
22 Apr 2025 182 184 181 184 1,076 19,568,100 65
23 Apr 2025 184 186 182 184 1,286 23,611,500 62
24 Apr 2025 184 189 183 189 914 16,919,500 69
25 Apr 2025 189 191 185 189 1,241 23,257,300 123
28 Apr 2025 190 191 190 191 5,515 104,839,500 58
29 Apr 2025 192 195 192 194 1,901 36,750,300 164
30 Apr 2025 194 196 192 193 955 18,454,400 101
02 May 2025 187 194 186 191 2,543 48,393,000 150
05 May 2025 192 194 192 194 260 5,021,500 58
06 May 2025 194 198 193 197 567 11,056,400 83
07 May 2025 197 199 190 197 754 14,628,500 89
08 May 2025 196 197 190 190 3,238 62,432,300 133
09 May 2025 190 193 189 192 3,293 62,741,300 53
14 May 2025 192 196 190 195 1,956 37,649,300 88
15 May 2025 194 196 192 195 837 16,280,600 72
16 May 2025 195 197 195 197 1,284 25,233,700 43
19 May 2025 197 198 195 196 5,005 98,675,300 75
20 May 2025 198 198 197 198 1,240 24,487,300 70
21 May 2025 198 200 194 198 4,982 98,608,800 146
22 May 2025 195 198 194 196 1,397 27,349,000 86
23 May 2025 197 199 193 193 1,164 22,675,400 94
26 May 2025 193 195 191 194 2,642 50,809,500 123
27 May 2025 195 198 191 194 8,766 168,541,600 199
28 May 2025 194 197 194 195 1,945 37,953,500 83
02 Jun 2025 196 196 193 195 3,879 75,459,000 141
03 Jun 2025 196 196 193 194 2,106 40,959,200 148
04 Jun 2025 190 191 187 189 2,392 45,382,800 152
05 Jun 2025 189 190 187 188 788 14,831,100 92
10 Jun 2025 188 190 186 188 632 11,855,100 93
11 Jun 2025 187 189 182 188 1,510 27,967,500 145
12 Jun 2025 187 188 184 188 706 13,117,900 97
13 Jun 2025 188 197 184 186 1,200 22,625,700 189
16 Jun 2025 186 187 180 183 3,006 54,546,400 153
17 Jun 2025 183 184 182 184 1,163 21,279,900 62
18 Jun 2025 184 187 183 187 386 7,119,300 71
19 Jun 2025 187 188 184 184 5,832 107,905,100 82
20 Jun 2025 184 186 183 185 131 2,412,600 33
23 Jun 2025 185 185 180 181 2,263 41,008,700 146
24 Jun 2025 184 185 181 183 748 13,670,000 42
25 Jun 2025 182 184 181 181 808 14,660,000 87
26 Jun 2025 180 188 180 184 4,935 90,375,300 93
30 Jun 2025 184 185 183 184 548 10,110,200 48
01 Jul 2025 184 185 180 180 827 15,023,000 78
02 Jul 2025 183 185 181 184 175 3,206,400 37
03 Jul 2025 184 184 180 180 1,597 29,144,100 98
04 Jul 2025 182 183 178 179 2,536 45,578,200 99
07 Jul 2025 182 182 180 181 2,044 36,842,700 31
08 Jul 2025 180 180 175 178 5,242 93,387,500 198
09 Jul 2025 179 181 178 178 1,228 22,009,100 70
10 Jul 2025 179 181 176 181 8,116 145,241,100 135
11 Jul 2025 181 214 181 187 70,803 1,404,921,400 2,253
15 Jul 2025 183 183 179 183 2,215 40,158,700 171
16 Jul 2025 182 185 181 185 2,572 47,269,400 106
17 Jul 2025 183 185 181 183 2,771 50,422,000 110
18 Jul 2025 183 197 182 188 13,105 248,577,700 633
21 Jul 2025 188 188 182 186 2,947 54,164,000 144
22 Jul 2025 186 187 182 185 1,606 29,391,900 84
23 Jul 2025 185 185 183 185 1,270 23,310,700 81
24 Jul 2025 185 186 183 184 1,993 36,708,900 84
25 Jul 2025 185 186 184 185 498 9,215,400 40
28 Jul 2025 185 187 182 185 2,754 50,846,700 108
29 Jul 2025 185 186 184 184 2,016 37,195,500 73
30 Jul 2025 185 187 184 185 8,892 164,415,700 109
31 Jul 2025 184 185 182 184 4,189 76,884,700 128
01 Aug 2025 185 186 183 185 3,764 69,498,400 67
04 Aug 2025 184 185 183 185 1,797 33,134,100 65
05 Aug 2025 184 185 183 184 1,189 21,827,200 62
06 Aug 2025 184 185 182 184 1,131 20,707,400 79
07 Aug 2025 184 185 182 183 990 18,195,200 75
08 Aug 2025 183 183 180 182 1,683 30,520,700 128
11 Aug 2025 183 184 180 183 426 7,765,400 40
12 Aug 2025 183 184 182 184 1,173 21,479,900 64
13 Aug 2025 183 185 183 183 1,763 32,456,100 76
14 Aug 2025 186 186 180 185 2,550 46,673,500 147
15 Aug 2025 185 185 183 184 390 7,173,500 37
19 Aug 2025 184 185 183 184 1,119 20,604,200 56
20 Aug 2025 185 187 184 186 1,802 33,473,700 115
21 Aug 2025 187 188 184 186 1,615 30,132,800 96
22 Aug 2025 187 189 185 188 6,631 124,596,100 108
25 Aug 2025 192 192 188 191 1,830 34,873,800 127
26 Aug 2025 191 191 188 188 1,361 25,681,200 61
27 Aug 2025 188 190 187 190 1,505 28,340,600 83
28 Aug 2025 191 191 189 190 1,379 26,256,000 69
29 Aug 2025 190 190 185 188 1,498 27,924,600 82
01 Sep 2025 182 186 180 185 3,156 58,235,800 91
02 Sep 2025 185 188 184 188 1,341 24,927,200 92
03 Sep 2025 188 189 185 188 203 3,801,500 55
04 Sep 2025 187 189 185 187 1,246 23,253,800 71
08 Sep 2025 187 191 187 190 2,167 40,966,600 106
09 Sep 2025 191 192 187 188 4,228 80,447,400 180
10 Sep 2025 190 192 188 190 533 10,151,500 46
11 Sep 2025 190 191 188 190 1,512 28,655,900 56
12 Sep 2025 190 190 186 188 1,350 25,280,000 66
15 Sep 2025 188 190 187 188 599 11,269,000 58
16 Sep 2025 188 190 185 189 3,187 59,575,800 140
17 Sep 2025 189 189 187 188 872 16,374,600 57
18 Sep 2025 189 190 185 187 1,097 20,583,800 91
19 Sep 2025 188 190 185 185 7,543 139,720,900 91
22 Sep 2025 188 188 185 186 7,239 134,349,700 76
23 Sep 2025 186 188 185 187 9,779 181,155,400 115
24 Sep 2025 187 187 184 186 3,040 56,464,900 127
25 Sep 2025 185 185 183 184 5,308 97,218,100 155
26 Sep 2025 185 186 182 182 2,960 54,163,500 148
29 Sep 2025 182 186 182 183 2,503 46,005,400 93
30 Dec 2025 186 186 183 184 5,161 94,639,200 116

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Cash Dividend (1 EKAD : 9 IDR) 03 Jun 2025 05 Jun 2025 25 Jun 2025 Active
Proxy Voting   - 29 Apr 2025 22 May 2025 Active
Cash Dividend (1 EKAD : 9 IDR) 03 Jun 2024 05 Jun 2024 27 Jun 2024 Active
Proxy Voting   - 29 Apr 2024 22 May 2024 Active
Cash Dividend (1 EKAD : 9 IDR) 21 Jun 2023 23 Jun 2023 14 Jul 2023 Active
Proxy Voting   - 19 May 2023 13 Jun 2023 Active
Cash Dividend (1 EKAD : 50 IDR) 01 Aug 2022 03 Aug 2022 25 Aug 2022 Active
Mandatory Conversion (1 EKAD : 5 EKAD ) - 23 Aug 2022 24 Aug 2022 Active
Proxy Voting   - 29 Jun 2022 22 Jul 2022 Active
Cash Dividend (1 EKAD : 45 IDR) 23 Aug 2021 25 Aug 2021 15 Sep 2021 Active
Proxy Voting   - 19 Jul 2021 12 Aug 2021 Active
Cash Dividend (1 EKAD : 35 IDR) 02 Sep 2020 24 Sep 2020 Cancelled
Proxy Voting   - 27 Jul 2020 19 Aug 2020 Active
Cash Dividend (1 EKAD : 30 IDR) 28 May 2019 31 May 2019 21 Jun 2019 Active
Proxy Voting   - 25 Apr 2019 20 May 2019 Active
Cash Dividend (1 EKAD : 18 IDR) 24 May 2018 30 May 2018 20 Jun 2018 Active
Proxy Voting   - 24 Apr 2018 17 May 2018 Active
Cash Dividend (1 EKAD : 16 IDR) 02 Jun 2017 07 Jun 2017 22 Jun 2017 Active
Proxy Voting   - 28 Apr 2017 24 May 2017 Active
Cash Dividend (1 EKAD : 10 IDR) 31 May 2016 03 Jun 2016 24 Jun 2016 Active
Proxy Voting   - 29 Apr 2016 24 May 2016 Active
Cash Dividend (1 EKAD : 9 IDR) 25 Jun 2015 30 Jun 2015 22 Jul 2015 Active
Proxy Voting   - 26 May 2015 18 Jun 2015 Active
Cash Dividend (1 EKAD : 9 IDR) 16 Jun 2014 19 Jun 2014 03 Jul 2014 Active
Proxy Voting   - 06 May 2014 22 May 2014 Active
Cash Dividend (1 EKAD : 8 IDR) 21 Jun 2013 26 Jun 2013 10 Jul 2013 Active
Proxy Voting   - 14 May 2013 30 May 2013 Active
Cash Dividend (1 EKAD : 7 IDR) 12 Jul 2012 17 Jul 2012 31 Jul 2012 Active
Proxy Voting   - 05 Jun 2012 21 Jun 2012 Active
Cash Dividend (1 EKAD : 8 IDR) 17 Jun 2011 22 Jun 2011 07 Jul 2011 Active
Stock Dividend (4 EKAD : 1 EKAD ) - 22 Jun 2011 07 Jul 2011 Active
Proxy Voting   - 10 May 2011 26 May 2011 Active
Cash Dividend (1 EKAD : 3 IDR) 11 Jun 2010 16 Jun 2010 30 Jun 2010 Active
Proxy Voting   - 04 May 2010 20 May 2010 Active
Cash Dividend (1 EKAD : 3 IDR) 25 Sep 2009 30 Sep 2009 14 Oct 2009 Active
Proxy Voting   - 08 May 2009 26 May 2009 Active
Proxy Voting   - 07 Jul 2008 23 Jul 2008 Active
Cash Dividend (1 EKAD : 2 IDR) 18 Jun 2008 23 Jun 2008 07 Jul 2008 Active
Proxy Voting   - 12 May 2008 28 May 2008 Active
Cash Dividend   20 Jun 2007 25 Jun 2007 09 Jul 2007 Active
Proxy Voting   - 10 May 2007 28 May 2007 Active
Mandatory Conversion   - 30 Oct 2006 31 Oct 2006 Active
Stock Dividend   - 26 Jul 2006 08 Aug 2006 Active
Mixed Dividend   21 Jul 2006 26 Jul 2006 08 Aug 2006 Active
Proxy Voting   - 14 Jun 2006 30 Jun 2006 Active
Cash Dividend   17 Jun 2005 22 Jun 2005 05 Jul 2005 Active
Proxy Voting   - 11 May 2005 27 May 2005 Active
Cash Dividend   15 Jul 2004 20 Jul 2004 03 Aug 2004 Active
Proxy Voting   - 09 Jun 2004 25 Jun 2004 Active
Mandatory Conversion (1 EKAD : 5 EKAD ) - 12 Feb 2004 13 Feb 2004 Active
Proxy Voting   - 21 Nov 2003 12 Dec 2003 Active
Cash Dividend   26 Jun 2003 01 Jul 2003 15 Jul 2003 Active
Proxy Voting   - 21 May 2003 06 Jun 2003 Active
Cash Dividend   27 Jun 2002 02 Jul 2002 16 Jul 2002 Active
Proxy Voting   - 22 May 2002 07 Jun 2002 Active
Kalender Corporate Action Kalender Corporate Action
Pengumuman Pengumuman
Fasilitas AKSes KSEI Fasilitas AKSes KSEI
ICSD Online ICSD Online