Efek Terdaftar
Electronic City Indonesia Tbk., PT
- Security name
- Electronic City Indonesia Tbk.
- Issuer
- Electronic City Indonesia Tbk., PT
- ISIN Code
- ID1000127905
- Short Code
- ECII
- Type
-
Saham Biasa
- Listing Date
- 03 Juli 2013
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 100.00
- Current Amount
- 1,334,333,000.00
- Currency
- IDR
- Form
- Electronic
- Effective Date ISIN
- -
- Activity Sector
- RETAIL TRADE
- Number of Securities
- 1,334,333,000 (Total)
- As of
- 0.00% Scripless
=
0.000
- Local Percentage
-
0.00%
- Foreign Percentage
-
0.00%
Price History
| Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
| 2025072828 Jul 2025 |
196 |
198 |
174 |
191 |
10,636 |
202,357,200 |
208 |
| 2025072929 Jul 2025 |
190 |
194 |
186 |
191 |
5,330 |
101,664,400 |
65 |
| 2025073030 Jul 2025 |
191 |
200 |
187 |
191 |
9,675 |
186,614,300 |
212 |
| 2025073131 Jul 2025 |
191 |
194 |
176 |
185 |
3,542 |
66,710,700 |
98 |
| 2025080101 Aug 2025 |
185 |
189 |
185 |
185 |
1,598 |
29,682,700 |
54 |
| 2025080404 Aug 2025 |
188 |
198 |
185 |
190 |
3,956 |
75,010,900 |
135 |
| 2025080505 Aug 2025 |
190 |
190 |
185 |
187 |
1,440 |
26,888,600 |
56 |
| 2025080606 Aug 2025 |
186 |
189 |
180 |
184 |
1,915 |
35,162,400 |
97 |
| 2025080707 Aug 2025 |
184 |
184 |
170 |
174 |
21,136 |
371,367,800 |
446 |
| 2025080808 Aug 2025 |
174 |
185 |
171 |
176 |
14,878 |
262,778,800 |
432 |
| 2025081111 Aug 2025 |
177 |
181 |
176 |
179 |
3,686 |
65,901,400 |
136 |
| 2025081212 Aug 2025 |
179 |
183 |
176 |
182 |
7,144 |
129,043,700 |
184 |
| 2025081313 Aug 2025 |
182 |
186 |
180 |
180 |
4,422 |
80,766,300 |
119 |
| 2025081414 Aug 2025 |
181 |
195 |
179 |
185 |
16,325 |
305,519,000 |
339 |
| 2025081515 Aug 2025 |
189 |
189 |
181 |
181 |
2,496 |
45,529,900 |
92 |
| 2025081919 Aug 2025 |
180 |
184 |
180 |
183 |
1,430 |
26,082,600 |
73 |
| 2025082020 Aug 2025 |
183 |
193 |
181 |
184 |
8,529 |
160,119,000 |
253 |
| 2025082121 Aug 2025 |
184 |
188 |
183 |
183 |
1,343 |
24,775,100 |
63 |
| 2025082222 Aug 2025 |
185 |
193 |
183 |
187 |
9,653 |
181,339,600 |
184 |
| 2025082525 Aug 2025 |
187 |
220 |
187 |
199 |
97,683 |
1,993,703,300 |
1,886 |
| 2025082626 Aug 2025 |
206 |
206 |
190 |
193 |
16,606 |
325,273,100 |
469 |
| 2025082727 Aug 2025 |
194 |
199 |
191 |
192 |
8,600 |
166,201,900 |
158 |
| 2025082828 Aug 2025 |
193 |
195 |
188 |
190 |
4,336 |
82,496,400 |
180 |
| 2025082929 Aug 2025 |
190 |
193 |
182 |
186 |
4,579 |
84,896,400 |
149 |
| 2025090101 Sep 2025 |
180 |
185 |
177 |
185 |
7,428 |
133,528,600 |
148 |
| 2025090202 Sep 2025 |
184 |
192 |
180 |
184 |
2,362 |
43,816,900 |
125 |
| 2025090303 Sep 2025 |
192 |
199 |
187 |
190 |
18,409 |
354,509,100 |
396 |
| 2025090404 Sep 2025 |
192 |
192 |
183 |
186 |
4,814 |
89,278,900 |
120 |
| 2025090808 Sep 2025 |
186 |
192 |
183 |
184 |
5,385 |
100,255,100 |
153 |
| 2025090909 Sep 2025 |
184 |
184 |
180 |
181 |
2,728 |
49,342,000 |
76 |
| 2025091010 Sep 2025 |
181 |
194 |
180 |
185 |
5,925 |
110,491,000 |
267 |
| 2025091111 Sep 2025 |
186 |
191 |
185 |
188 |
4,213 |
79,630,500 |
104 |
| 2025091212 Sep 2025 |
188 |
195 |
187 |
188 |
6,223 |
118,041,100 |
136 |
| 2025091515 Sep 2025 |
188 |
191 |
185 |
189 |
6,760 |
126,864,700 |
210 |
| 2025091616 Sep 2025 |
187 |
191 |
186 |
188 |
2,055 |
38,680,600 |
56 |
| 2025091717 Sep 2025 |
188 |
193 |
186 |
192 |
5,160 |
97,659,500 |
120 |
| 2025091818 Sep 2025 |
197 |
197 |
191 |
191 |
5,455 |
105,402,200 |
123 |
| 2025091919 Sep 2025 |
191 |
202 |
190 |
199 |
6,769 |
133,630,000 |
164 |
| 2025092222 Sep 2025 |
202 |
206 |
192 |
197 |
7,047 |
139,572,500 |
186 |
| 2025092323 Sep 2025 |
198 |
200 |
193 |
198 |
1,994 |
38,906,200 |
78 |
| 2025092424 Sep 2025 |
199 |
200 |
194 |
196 |
2,207 |
43,354,800 |
62 |
| 2025092525 Sep 2025 |
196 |
206 |
193 |
194 |
5,963 |
117,170,000 |
103 |
| 2025092626 Sep 2025 |
198 |
218 |
194 |
204 |
13,401 |
276,592,700 |
484 |
| 2025092929 Sep 2025 |
210 |
210 |
190 |
199 |
6,142 |
120,299,100 |
160 |
| 2025123030 Dec 2025 |
180 |
180 |
170 |
177 |
6,316 |
109,563,900 |
169 |
| 2026021010 Feb 2026 |
222 |
236 |
210 |
220 |
7,547 |
167,742,800 |
290 |
| 2026021212 Feb 2026 |
212 |
256 |
212 |
242 |
66,127 |
1,605,204,800 |
1,529 |
| 2026021313 Feb 2026 |
242 |
266 |
230 |
262 |
53,355 |
1,357,838,400 |
1,070 |
| 2026021818 Feb 2026 |
264 |
270 |
246 |
266 |
38,411 |
1,005,779,600 |
892 |
| 2026021919 Feb 2026 |
252 |
264 |
246 |
262 |
16,806 |
430,217,200 |
341 |
| 2026022020 Feb 2026 |
260 |
268 |
226 |
246 |
12,737 |
306,685,800 |
330 |
| 2026022323 Feb 2026 |
248 |
266 |
234 |
248 |
15,185 |
390,048,600 |
352 |
| 2026022424 Feb 2026 |
252 |
260 |
242 |
244 |
5,659 |
142,618,200 |
232 |
| 2026022525 Feb 2026 |
240 |
260 |
230 |
260 |
21,840 |
549,742,600 |
792 |
| 2026022727 Feb 2026 |
230 |
252 |
230 |
244 |
6,111 |
145,540,200 |
204 |
| 2026030202 Mar 2026 |
220 |
246 |
218 |
242 |
6,990 |
159,731,400 |
255 |
| 2026030303 Mar 2026 |
230 |
250 |
226 |
250 |
5,279 |
123,307,000 |
312 |
| 2026030404 Mar 2026 |
236 |
248 |
228 |
238 |
2,622 |
61,581,200 |
121 |
| 2026030505 Mar 2026 |
228 |
236 |
226 |
228 |
683 |
15,724,000 |
55 |
| 2026030606 Mar 2026 |
234 |
234 |
222 |
226 |
1,292 |
29,276,000 |
60 |
| 2026030909 Mar 2026 |
228 |
228 |
210 |
218 |
1,529 |
33,733,800 |
59 |
Corporate Action
| Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
| Proxy Voting |
|
- |
2026052525 May 2026 |
2026061717 Jun 2026 |
Active |
| Proxy Voting |
|
- |
2025060303 Jun 2025 |
2025062626 Jun 2025 |
Active |
| Proxy Voting |
|
- |
2024060303 Jun 2024 |
2024062626 Jun 2024 |
Active |
| Cash Dividend |
(1 ECII :
5 IDR)
|
2023071010 Jul 2023 |
2023071212 Jul 2023 |
2023080303 Aug 2023 |
Active |
| Proxy Voting |
|
- |
2023053131 May 2023 |
2023062727 Jun 2023 |
Active |
| Proxy Voting |
|
- |
2022053131 May 2022 |
2022062424 Jun 2022 |
Active |
| Proxy Voting |
|
- |
2021071313 Jul 2021 |
2021080505 Aug 2021 |
Active |
| Proxy Voting |
|
- |
2020071616 Jul 2020 |
2020081010 Aug 2020 |
Active |
| Proxy Voting |
|
- |
2020040909 Apr 2020 |
2020050505 May 2020 |
Active |
| Proxy Voting |
|
- |
2019112727 Nov 2019 |
2019122020 Dec 2019 |
Active |
| Proxy Voting |
|
- |
2019052828 May 2019 |
2019062121 Jun 2019 |
Active |
| Proxy Voting |
|
- |
2018052828 May 2018 |
2018062121 Jun 2018 |
Active |
| Proxy Voting |
|
- |
2017052323 May 2017 |
2017061616 Jun 2017 |
Active |
| Cash Dividend |
(1 ECII :
5.68 IDR)
|
2016071414 Jul 2016 |
2016071919 Jul 2016 |
2016081010 Aug 2016 |
Active |
| Proxy Voting |
|
- |
2016060707 Jun 2016 |
2016063030 Jun 2016 |
Active |
| Cash Dividend |
(1 ECII :
9.7 IDR)
|
2015070606 Jul 2015 |
2015070909 Jul 2015 |
2015073131 Jul 2015 |
Active |
| Proxy Voting |
|
- |
2015060404 Jun 2015 |
2015062929 Jun 2015 |
Active |
| Cash Dividend |
(1 ECII :
27.89 IDR)
|
2014062424 Jun 2014 |
2014062727 Jun 2014 |
2014071111 Jul 2014 |
Active |
| Proxy Voting |
|
- |
2014051616 May 2014 |
2014060303 Jun 2014 |
Active |
