Efek Terdaftar
Electronic City Indonesia Tbk., PT
- Security name
- Electronic City Indonesia Tbk.
- Issuer
- Electronic City Indonesia Tbk., PT
- ISIN Code
- ID1000127905
- Short Code
- ECII
- Type
-
Saham Biasa
- Listing Date
- 03 Juli 2013
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 100.00
- Current Amount
- 1,334,333,000.00
- Currency
- IDR
- Form
- Electronic
- Effective Date ISIN
- -
- Activity Sector
- RETAIL TRADE
- Number of Securities
- 1,334,333,000 (Total)
- As of 12 Oct 2026
- 51.24% Scripless
=
683,716,000.000
- Local Percentage
-
20.06%
- Foreign Percentage
-
31.18%
Price History
| Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
| 2025123030 Dec 2025 |
180 |
180 |
170 |
177 |
6,316 |
109,563,900 |
169 |
| 2026021010 Feb 2026 |
222 |
236 |
210 |
220 |
7,547 |
167,742,800 |
290 |
| 2026021212 Feb 2026 |
212 |
256 |
212 |
242 |
66,127 |
1,605,204,800 |
1,529 |
| 2026021313 Feb 2026 |
242 |
266 |
230 |
262 |
53,355 |
1,357,838,400 |
1,070 |
| 2026021818 Feb 2026 |
264 |
270 |
246 |
266 |
38,411 |
1,005,779,600 |
892 |
| 2026021919 Feb 2026 |
252 |
264 |
246 |
262 |
16,806 |
430,217,200 |
341 |
| 2026022020 Feb 2026 |
260 |
268 |
226 |
246 |
12,737 |
306,685,800 |
330 |
| 2026022323 Feb 2026 |
248 |
266 |
234 |
248 |
15,185 |
390,048,600 |
352 |
| 2026022424 Feb 2026 |
252 |
260 |
242 |
244 |
5,659 |
142,618,200 |
232 |
| 2026022525 Feb 2026 |
240 |
260 |
230 |
260 |
21,840 |
549,742,600 |
792 |
| 2026022727 Feb 2026 |
230 |
252 |
230 |
244 |
6,111 |
145,540,200 |
204 |
| 2026030202 Mar 2026 |
220 |
246 |
218 |
242 |
6,990 |
159,731,400 |
255 |
| 2026030303 Mar 2026 |
230 |
250 |
226 |
250 |
5,279 |
123,307,000 |
312 |
| 2026030404 Mar 2026 |
236 |
248 |
228 |
238 |
2,622 |
61,581,200 |
121 |
| 2026030505 Mar 2026 |
228 |
236 |
226 |
228 |
683 |
15,724,000 |
55 |
| 2026030606 Mar 2026 |
234 |
234 |
222 |
226 |
1,292 |
29,276,000 |
60 |
| 2026030909 Mar 2026 |
228 |
228 |
210 |
218 |
1,529 |
33,733,800 |
59 |
Corporate Action
| Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
| Proxy Voting |
|
- |
2026052525 May 2026 |
2026061717 Jun 2026 |
Active |
| Proxy Voting |
|
- |
2025060303 Jun 2025 |
2025062626 Jun 2025 |
Active |
| Proxy Voting |
|
- |
2024060303 Jun 2024 |
2024062626 Jun 2024 |
Active |
| Cash Dividend |
(1 ECII :
5 IDR)
|
2023071010 Jul 2023 |
2023071212 Jul 2023 |
2023080303 Aug 2023 |
Active |
| Proxy Voting |
|
- |
2023053131 May 2023 |
2023062727 Jun 2023 |
Active |
| Proxy Voting |
|
- |
2022053131 May 2022 |
2022062424 Jun 2022 |
Active |
| Proxy Voting |
|
- |
2021071313 Jul 2021 |
2021080505 Aug 2021 |
Active |
| Proxy Voting |
|
- |
2020071616 Jul 2020 |
2020081010 Aug 2020 |
Active |
| Proxy Voting |
|
- |
2020040909 Apr 2020 |
2020050505 May 2020 |
Active |
| Proxy Voting |
|
- |
2019112727 Nov 2019 |
2019122020 Dec 2019 |
Active |
| Proxy Voting |
|
- |
2019052828 May 2019 |
2019062121 Jun 2019 |
Active |
| Proxy Voting |
|
- |
2018052828 May 2018 |
2018062121 Jun 2018 |
Active |
| Proxy Voting |
|
- |
2017052323 May 2017 |
2017061616 Jun 2017 |
Active |
| Cash Dividend |
(1 ECII :
5.68 IDR)
|
2016071414 Jul 2016 |
2016071919 Jul 2016 |
2016081010 Aug 2016 |
Active |
| Proxy Voting |
|
- |
2016060707 Jun 2016 |
2016063030 Jun 2016 |
Active |
| Cash Dividend |
(1 ECII :
9.7 IDR)
|
2015070606 Jul 2015 |
2015070909 Jul 2015 |
2015073131 Jul 2015 |
Active |
| Proxy Voting |
|
- |
2015060404 Jun 2015 |
2015062929 Jun 2015 |
Active |
| Cash Dividend |
(1 ECII :
27.89 IDR)
|
2014062424 Jun 2014 |
2014062727 Jun 2014 |
2014071111 Jul 2014 |
Active |
| Proxy Voting |
|
- |
2014051616 May 2014 |
2014060303 Jun 2014 |
Active |
