Efek Terdaftar

Dyandra Media International Tbk, PT

Security name
Dyandra Media International Tbk
Issuer
Dyandra Media International Tbk, PT
ISIN Code
ID1000126808
Short Code
DYAN
Type
Saham Biasa
Listing Date
March 25, 2013
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
4,272,964,279.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
OTHERS - TRADE, SERVICES & INVESTMENT
Number of Securities
4,272,964,279 (Total)
As of
0.00% Scripless = 0.000
Local Percentage
0.00%
Foreign Percentage
0.00%

Graph

Price History

Date Open High Low Close Volume Value Freq
06 Jan 2025 90 90 87 88 8,779 77,633,100 83
07 Jan 2025 89 89 87 88 5,509 48,326,100 95
08 Jan 2025 89 89 86 87 13,366 115,612,900 116
09 Jan 2025 87 88 86 87 9,531 82,513,500 75
10 Jan 2025 87 90 87 89 10,002 88,339,700 83
13 Jan 2025 89 90 87 88 7,268 64,124,400 60
14 Jan 2025 88 89 87 87 6,432 56,515,400 59
15 Jan 2025 88 91 88 90 28,152 252,114,700 192
16 Jan 2025 90 92 89 89 16,212 144,928,500 99
17 Jan 2025 90 92 89 91 45,972 415,684,800 157
20 Jan 2025 92 99 91 95 128,805 1,231,196,100 2,996
21 Jan 2025 96 97 93 94 28,176 267,913,700 242
22 Jan 2025 94 96 94 95 14,963 142,651,200 113
23 Jan 2025 95 96 93 93 4,263 40,208,400 74
24 Jan 2025 93 97 92 93 12,224 114,311,900 78
30 Jan 2025 94 98 94 96 48,717 468,860,100 233
31 Jan 2025 96 99 95 98 41,280 402,484,400 233
03 Feb 2025 98 99 94 96 28,469 272,949,700 171
04 Feb 2025 96 98 95 97 17,416 168,638,900 81
05 Feb 2025 97 98 96 97 9,123 88,357,600 70
06 Feb 2025 97 97 95 95 18,662 178,327,600 83
07 Feb 2025 96 97 94 95 23,886 227,856,000 69
10 Feb 2025 95 96 95 96 2,634 25,037,900 36
11 Feb 2025 97 98 95 96 32,611 315,835,400 107
12 Feb 2025 97 98 95 96 21,316 205,463,800 97
13 Feb 2025 96 98 95 96 25,548 246,957,000 77
14 Feb 2025 99 102 98 99 67,560 670,286,800 368
17 Feb 2025 100 105 98 102 99,716 1,009,235,500 534
18 Feb 2025 102 102 99 102 20,135 202,672,900 186
19 Feb 2025 102 102 99 100 12,457 124,321,900 113
20 Feb 2025 100 102 99 100 32,485 324,374,500 143
21 Feb 2025 100 101 99 99 3,196 31,836,100 46
24 Feb 2025 99 103 99 102 51,987 529,827,400 210
25 Feb 2025 103 106 100 101 22,632 232,430,500 211
26 Feb 2025 101 103 100 101 21,287 216,532,100 96
27 Feb 2025 101 101 89 89 84,589 790,716,900 473
28 Feb 2025 88 92 84 88 42,775 370,252,100 304
03 Mar 2025 88 92 87 90 22,726 202,471,400 112
04 Mar 2025 90 91 89 90 17,142 153,969,600 73
05 Mar 2025 92 93 89 91 14,377 130,433,300 80
06 Mar 2025 92 93 89 93 18,268 165,221,600 110
07 Mar 2025 92 92 89 90 15,551 139,762,000 113
10 Mar 2025 90 92 86 91 17,707 158,592,800 154
11 Mar 2025 91 91 88 90 7,115 64,219,800 80
12 Mar 2025 90 98 88 91 17,182 159,830,900 186
13 Mar 2025 92 95 89 90 16,911 154,602,800 152
14 Mar 2025 91 93 90 90 9,957 90,104,900 92
17 Mar 2025 90 93 89 91 12,027 108,415,500 76
18 Mar 2025 91 94 88 89 26,071 234,213,600 149
19 Mar 2025 88 92 88 90 4,072 36,679,000 99
20 Mar 2025 89 93 89 92 13,114 120,375,100 80
21 Mar 2025 92 93 81 84 66,285 573,715,400 296
24 Mar 2025 85 85 76 79 34,972 277,147,400 287
25 Mar 2025 80 81 75 80 26,531 207,813,000 199
26 Mar 2025 81 82 79 81 14,761 117,821,200 93
27 Mar 2025 81 90 79 84 22,293 190,321,800 287
08 Apr 2025 78 78 74 75 8,736 66,349,200 193
09 Apr 2025 76 78 68 75 17,165 122,108,900 147
10 Apr 2025 75 79 75 79 13,760 106,479,500 89
11 Apr 2025 77 82 77 82 2,427 19,073,900 93
14 Apr 2025 82 83 80 82 4,740 38,805,800 100
15 Apr 2025 82 100 81 92 49,650 447,868,600 607
16 Apr 2025 94 96 85 85 87,783 783,219,400 876
17 Apr 2025 86 87 84 86 11,612 99,289,400 142
21 Apr 2025 84 87 83 86 8,648 73,062,800 112
22 Apr 2025 86 87 84 85 4,251 36,361,300 120
23 Apr 2025 85 90 85 87 15,619 136,126,000 258
24 Apr 2025 88 88 86 87 1,619 14,123,200 65
25 Apr 2025 87 91 85 90 24,423 216,928,500 222
28 Apr 2025 90 90 87 88 17,809 157,655,900 186
29 Apr 2025 89 90 83 86 68,080 579,370,900 422
30 Apr 2025 86 87 84 87 27,279 234,315,100 194
02 May 2025 87 87 85 86 29,892 257,365,600 115
05 May 2025 86 87 85 87 21,488 184,517,100 109
06 May 2025 87 87 84 87 16,724 143,796,500 125
07 May 2025 87 87 85 86 11,190 96,660,800 105
08 May 2025 86 87 84 87 6,780 57,902,700 97
09 May 2025 86 87 85 85 2,452 20,887,400 55
14 May 2025 85 86 83 85 8,063 68,295,900 144
15 May 2025 85 87 85 86 14,369 123,813,400 82
16 May 2025 87 88 86 86 11,630 101,229,100 100
19 May 2025 86 89 85 87 23,248 202,112,500 221
20 May 2025 88 88 86 87 9,336 81,667,300 85
21 May 2025 88 88 85 85 30,947 266,090,900 140
22 May 2025 85 86 84 86 8,362 71,434,500 145
23 May 2025 86 86 85 85 3,384 28,771,700 78
26 May 2025 85 86 84 85 9,796 82,685,400 144
27 May 2025 85 85 84 85 3,066 25,880,300 77
28 May 2025 85 90 82 83 55,724 477,935,400 533
02 Jun 2025 84 86 83 84 4,299 36,141,500 112
03 Jun 2025 85 88 82 85 40,668 345,292,600 285
04 Jun 2025 85 88 84 88 49,326 428,853,900 321
05 Jun 2025 88 90 88 88 26,763 237,101,700 195
10 Jun 2025 89 92 88 90 43,230 389,354,100 242
11 Jun 2025 90 92 89 90 17,888 161,507,900 112
12 Jun 2025 90 93 89 91 27,897 255,503,600 401
13 Jun 2025 91 94 89 94 28,516 262,102,700 131
16 Jun 2025 93 95 91 92 8,370 77,555,200 194
17 Jun 2025 93 94 90 92 20,012 184,465,200 222
18 Jun 2025 92 93 89 91 17,475 158,991,200 172
19 Jun 2025 91 91 87 87 12,508 110,315,900 186
20 Jun 2025 88 89 86 87 11,302 98,395,900 113
23 Jun 2025 87 87 84 85 20,400 172,561,100 266
24 Jun 2025 86 88 86 88 2,606 22,702,700 66
25 Jun 2025 88 94 88 90 36,637 334,066,100 451
26 Jun 2025 90 92 87 88 7,265 64,085,400 171
30 Jun 2025 88 88 85 87 6,574 56,883,300 105
01 Jul 2025 87 89 86 88 9,507 82,655,200 95
02 Jul 2025 88 89 86 88 12,160 106,763,100 63
03 Jul 2025 89 90 87 90 4,719 41,571,100 60
04 Jul 2025 90 90 83 88 44,893 388,771,700 279
07 Jul 2025 88 88 86 87 3,133 27,249,400 59
08 Jul 2025 88 91 85 88 30,529 267,852,600 297
09 Jul 2025 87 89 87 89 7,925 69,889,000 146
10 Jul 2025 88 90 87 89 18,150 161,457,300 201
11 Jul 2025 89 91 88 91 10,899 98,260,500 120
15 Jul 2025 90 91 85 89 17,643 155,818,200 199
16 Jul 2025 89 90 85 88 38,752 339,663,600 264
17 Jul 2025 88 91 87 89 9,925 87,703,200 104
18 Jul 2025 89 92 88 89 19,546 176,132,800 175
21 Jul 2025 89 91 89 90 10,146 91,192,100 91
22 Jul 2025 91 91 89 90 15,922 142,850,800 82
23 Jul 2025 90 91 88 90 6,782 60,287,000 91
24 Jul 2025 90 90 89 90 4,734 42,298,500 54
25 Jul 2025 90 92 89 91 18,160 164,130,900 137
28 Jul 2025 91 91 86 88 74,417 653,315,000 428
29 Jul 2025 87 88 85 88 22,900 197,164,200 183
30 Jul 2025 87 88 83 85 99,413 841,659,500 655
31 Jul 2025 85 85 83 84 13,048 109,650,600 171
01 Aug 2025 83 87 83 83 121,820 1,033,666,900 3,232
04 Aug 2025 83 85 83 85 14,783 124,158,300 124
05 Aug 2025 85 85 82 83 50,706 421,478,000 248
06 Aug 2025 84 91 82 85 263,088 2,270,152,000 14,069
07 Aug 2025 85 86 84 84 44,854 379,810,300 300
08 Aug 2025 85 86 84 85 48,630 411,894,600 212
11 Aug 2025 86 86 84 85 17,385 147,819,200 173
12 Aug 2025 86 86 84 86 25,873 220,384,400 151
13 Aug 2025 86 86 84 86 26,687 227,979,500 220
14 Aug 2025 86 87 84 85 18,688 159,043,700 138
15 Aug 2025 85 86 84 86 39,472 334,150,300 180
19 Aug 2025 86 87 84 86 42,793 366,280,000 238
20 Aug 2025 86 89 85 88 64,662 564,329,000 439
21 Aug 2025 88 106 87 93 867,595 8,482,312,700 4,330
22 Aug 2025 93 94 88 89 232,581 2,108,902,300 1,130
25 Aug 2025 90 94 89 91 90,599 825,696,400 657
26 Aug 2025 92 96 91 94 209,653 1,965,129,000 908
27 Aug 2025 95 95 92 94 49,646 464,091,100 360
28 Aug 2025 94 94 90 92 48,072 441,387,600 354
29 Aug 2025 92 92 85 88 74,968 661,364,300 425
01 Sep 2025 80 85 75 85 113,506 912,643,000 500
02 Sep 2025 85 93 85 88 84,301 754,127,600 457
03 Sep 2025 89 91 88 89 23,680 212,637,600 244
04 Sep 2025 89 94 88 90 35,421 324,723,800 266
08 Sep 2025 90 91 88 88 21,912 195,598,000 235
09 Sep 2025 88 92 85 87 30,498 268,160,700 435
10 Sep 2025 88 88 84 87 20,561 177,155,400 200
11 Sep 2025 88 89 86 88 10,195 88,952,100 129
12 Sep 2025 88 89 84 85 34,816 301,161,100 279
15 Sep 2025 86 91 86 89 32,721 288,089,300 326
16 Sep 2025 90 90 87 89 7,654 67,891,000 109
17 Sep 2025 89 89 87 88 27,563 241,082,500 200
18 Sep 2025 88 88 86 87 31,845 277,557,700 863
19 Sep 2025 88 91 87 89 50,537 448,060,200 941
22 Sep 2025 89 90 87 89 38,436 339,866,900 225
23 Sep 2025 89 92 88 90 33,727 302,851,100 275
24 Sep 2025 89 90 88 89 24,516 218,662,000 189
25 Sep 2025 89 92 88 91 36,110 325,053,200 247
26 Sep 2025 93 93 89 91 23,079 208,749,600 218
29 Sep 2025 90 90 88 89 49,853 442,432,100 339
30 Dec 2025 95 95 90 95 119,271 1,101,704,000 1,048

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 28 Apr 2025 21 May 2025 Active
Proxy Voting   - 25 Apr 2024 21 May 2024 Active
Proxy Voting   - 17 May 2023 09 Jun 2023 Active
Proxy Voting   - 23 May 2022 15 Jun 2022 Active
Proxy Voting   - 30 Apr 2021 31 May 2021 Active
Proxy Voting   - 07 Jul 2020 30 Jul 2020 Active
Cash Dividend (1 DYAN : 2 IDR) 11 Jun 2019 13 Jun 2019 26 Jun 2019 Active
Proxy Voting   - 29 Apr 2019 24 May 2019 Active
Proxy Voting   - 27 Apr 2018 28 May 2018 Active
Proxy Voting   - 27 Apr 2017 22 May 2017 Active
Proxy Voting   - 19 Apr 2016 12 May 2016 Active
Proxy Voting   - 07 Apr 2015 30 Apr 2015 Active
Cash Dividend (1 DYAN : 3 IDR) 14 Jul 2014 17 Jul 2014 06 Aug 2014 Active
Proxy Voting   - 21 May 2014 06 Jun 2014 Active
Cash Dividend (1 DYAN : 2 IDR) 16 Jul 2013 19 Jul 2013 02 Aug 2013 Active
Proxy Voting   - 17 May 2013 07 Jun 2013 Active
Corporate Action Calendar Corporate Action Calendar
Announcements Announcements
AKSes Facility AKSes Facility
ICSD Online ICSD Online