Efek Terdaftar

Dyandra Media International Tbk, PT

Security name
Dyandra Media International Tbk
Issuer
Dyandra Media International Tbk, PT
ISIN Code
ID1000126808
Short Code
DYAN
Type
Saham Biasa
Listing Date
25 Maret 2013
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
4,272,964,279.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
OTHERS - TRADE, SERVICES & INVESTMENT
Number of Securities
4,272,964,279 (Total)
As of
0.00% Scripless = 0.000
Local Percentage
0.00%
Foreign Percentage
0.00%

Graph

Price History

Date Open High Low Close Volume Value Freq
28 Jul 2025 91 91 86 88 74,417 653,315,000 428
29 Jul 2025 87 88 85 88 22,900 197,164,200 183
30 Jul 2025 87 88 83 85 99,413 841,659,500 655
31 Jul 2025 85 85 83 84 13,048 109,650,600 171
01 Aug 2025 83 87 83 83 121,820 1,033,666,900 3,232
04 Aug 2025 83 85 83 85 14,783 124,158,300 124
05 Aug 2025 85 85 82 83 50,706 421,478,000 248
06 Aug 2025 84 91 82 85 263,088 2,270,152,000 14,069
07 Aug 2025 85 86 84 84 44,854 379,810,300 300
08 Aug 2025 85 86 84 85 48,630 411,894,600 212
11 Aug 2025 86 86 84 85 17,385 147,819,200 173
12 Aug 2025 86 86 84 86 25,873 220,384,400 151
13 Aug 2025 86 86 84 86 26,687 227,979,500 220
14 Aug 2025 86 87 84 85 18,688 159,043,700 138
15 Aug 2025 85 86 84 86 39,472 334,150,300 180
19 Aug 2025 86 87 84 86 42,793 366,280,000 238
20 Aug 2025 86 89 85 88 64,662 564,329,000 439
21 Aug 2025 88 106 87 93 867,595 8,482,312,700 4,330
22 Aug 2025 93 94 88 89 232,581 2,108,902,300 1,130
25 Aug 2025 90 94 89 91 90,599 825,696,400 657
26 Aug 2025 92 96 91 94 209,653 1,965,129,000 908
27 Aug 2025 95 95 92 94 49,646 464,091,100 360
28 Aug 2025 94 94 90 92 48,072 441,387,600 354
29 Aug 2025 92 92 85 88 74,968 661,364,300 425
01 Sep 2025 80 85 75 85 113,506 912,643,000 500
02 Sep 2025 85 93 85 88 84,301 754,127,600 457
03 Sep 2025 89 91 88 89 23,680 212,637,600 244
04 Sep 2025 89 94 88 90 35,421 324,723,800 266
08 Sep 2025 90 91 88 88 21,912 195,598,000 235
09 Sep 2025 88 92 85 87 30,498 268,160,700 435
10 Sep 2025 88 88 84 87 20,561 177,155,400 200
11 Sep 2025 88 89 86 88 10,195 88,952,100 129
12 Sep 2025 88 89 84 85 34,816 301,161,100 279
15 Sep 2025 86 91 86 89 32,721 288,089,300 326
16 Sep 2025 90 90 87 89 7,654 67,891,000 109
17 Sep 2025 89 89 87 88 27,563 241,082,500 200
18 Sep 2025 88 88 86 87 31,845 277,557,700 863
19 Sep 2025 88 91 87 89 50,537 448,060,200 941
22 Sep 2025 89 90 87 89 38,436 339,866,900 225
23 Sep 2025 89 92 88 90 33,727 302,851,100 275
24 Sep 2025 89 90 88 89 24,516 218,662,000 189
25 Sep 2025 89 92 88 91 36,110 325,053,200 247
26 Sep 2025 93 93 89 91 23,079 208,749,600 218
29 Sep 2025 90 90 88 89 49,853 442,432,100 339
30 Dec 2025 95 95 90 95 119,271 1,101,704,000 1,048
10 Feb 2026 86 88 85 88 5,627 48,773,700 124
12 Feb 2026 88 88 87 88 9,022 79,147,100 84
13 Feb 2026 88 89 87 87 12,663 110,868,200 92
18 Feb 2026 88 88 87 88 6,424 56,268,400 101
19 Feb 2026 88 88 87 87 12,423 109,292,200 76
20 Feb 2026 88 89 87 87 7,398 64,941,800 88
23 Feb 2026 88 90 86 88 20,084 176,343,900 238
24 Feb 2026 89 89 87 87 8,797 77,329,700 109
25 Feb 2026 89 95 86 93 186,409 1,714,618,900 1,217
27 Feb 2026 88 90 86 88 11,831 103,930,200 148
02 Mar 2026 88 88 86 88 13,263 114,798,900 141
03 Mar 2026 86 89 86 87 5,538 48,208,500 57
04 Mar 2026 87 87 84 84 6,659 56,502,900 91
05 Mar 2026 83 89 83 86 7,875 68,351,900 81
06 Mar 2026 86 87 84 85 8,991 77,019,200 67
09 Mar 2026 84 84 81 83 12,376 101,795,600 98

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 16 Apr 2026 11 May 2026 Active
Proxy Voting   - 28 Apr 2025 21 May 2025 Active
Proxy Voting   - 25 Apr 2024 21 May 2024 Active
Proxy Voting   - 17 May 2023 09 Jun 2023 Active
Proxy Voting   - 23 May 2022 15 Jun 2022 Active
Proxy Voting   - 30 Apr 2021 31 May 2021 Active
Proxy Voting   - 07 Jul 2020 30 Jul 2020 Active
Cash Dividend (1 DYAN : 2 IDR) 11 Jun 2019 13 Jun 2019 26 Jun 2019 Active
Proxy Voting   - 29 Apr 2019 24 May 2019 Active
Proxy Voting   - 27 Apr 2018 28 May 2018 Active
Proxy Voting   - 27 Apr 2017 22 May 2017 Active
Proxy Voting   - 19 Apr 2016 12 May 2016 Active
Proxy Voting   - 07 Apr 2015 30 Apr 2015 Active
Cash Dividend (1 DYAN : 3 IDR) 14 Jul 2014 17 Jul 2014 06 Aug 2014 Active
Proxy Voting   - 21 May 2014 06 Jun 2014 Active
Cash Dividend (1 DYAN : 2 IDR) 16 Jul 2013 19 Jul 2013 02 Aug 2013 Active
Proxy Voting   - 17 May 2013 07 Jun 2013 Active
Kalender Corporate Action Kalender Corporate Action
Pengumuman Pengumuman
Fasilitas AKSes KSEI Fasilitas AKSes KSEI
ICSD Online ICSD Online