Efek Terdaftar

Duta Pertiwi Tbk, PT

Security name
Duta Pertiwi Tbk
Issuer
Duta Pertiwi Tbk, PT
ISIN Code
ID1000076300
Short Code
DUTI
Type
Saham Biasa
Listing Date
November 02, 1994
Stock Exchange
IDX
Status
Active
Nominal
500.00
Current Amount
1,850,000,000.00
Currency
IDR
Form
Electronic
Effective Date ISIN
December 13, 2001
Activity Sector
PROPERTY AND REAL ESTATE
Number of Securities
1,850,000,000 (Total)
As of
0.00% Scripless = 0.000
Local Percentage
0.00%
Foreign Percentage
0.00%

Graph

Price History

Date Open High Low Close Volume Value Freq
28 Jul 2025 3,480 3,490 3,480 3,490 59 20,537,000 8
29 Jul 2025 3,470 3,470 3,470 3,470 101 35,047,000 8
30 Jul 2025 3,470 3,470 3,250 3,250 901 306,371,000 24
31 Jul 2025 3,250 3,300 3,200 3,300 500 161,930,000 34
01 Aug 2025 3,300 3,300 3,200 3,200 9 2,920,000 8
04 Aug 2025 3,200 3,200 3,200 3,200 33 10,560,000 8
05 Aug 2025 3,200 3,200 3,200 3,200 23 7,360,000 11
06 Aug 2025 3,210 3,520 3,210 3,520 3 994,000 3
07 Aug 2025 3,500 3,500 3,500 3,500 36 12,600,000 4
08 Aug 2025 3,450 3,450 3,400 3,400 3 1,030,000 3
11 Aug 2025 3,400 3,400 3,400 3,400 16 5,440,000 9
12 Aug 2025 3,400 3,400 3,400 3,400 2 680,000 2
13 Aug 2025 3,400 3,400 3,390 3,390 4 1,358,000 4
14 Aug 2025 3,390 3,390 3,390 3,390 3 1,017,000 3
15 Aug 2025 3,390 3,390 3,380 3,380 16 5,411,000 7
19 Aug 2025 3,360 3,360 3,200 3,200 242 77,858,000 25
20 Aug 2025 3,080 3,190 3,000 3,190 798 243,183,000 59
21 Aug 2025 3,190 3,500 3,190 3,500 265 91,070,000 37
22 Aug 2025 3,850 3,850 3,840 3,840 778 299,312,000 117
25 Aug 2025 3,840 3,840 3,480 3,480 230 82,198,000 56
26 Aug 2025 3,460 3,460 3,140 3,350 473 151,729,000 81
27 Aug 2025 3,350 3,350 3,300 3,350 223 74,585,000 37
28 Aug 2025 3,410 3,420 3,410 3,420 70 23,875,000 12
29 Aug 2025 3,720 4,270 3,300 4,200 4,312 1,775,993,000 1,072
01 Sep 2025 4,180 4,940 3,560 4,800 2,540 1,165,590,000 740
02 Sep 2025 4,920 4,950 4,830 4,840 678 331,313,000 251
03 Sep 2025 4,850 4,940 4,170 4,500 839 387,346,000 308
04 Sep 2025 4,530 4,880 4,250 4,250 595 272,568,000 236
08 Sep 2025 4,300 4,610 4,280 4,440 354 157,603,000 188
09 Sep 2025 4,440 4,450 4,020 4,400 665 283,339,000 176
10 Sep 2025 4,440 4,450 4,430 4,440 214 95,045,000 98
11 Sep 2025 4,430 4,430 4,250 4,300 136 58,286,000 35
12 Sep 2025 4,310 4,570 4,300 4,380 86 37,978,000 64
15 Sep 2025 4,380 4,480 4,380 4,400 144 63,372,000 74
16 Sep 2025 4,420 4,450 4,370 4,400 129 56,583,000 35
17 Sep 2025 4,440 4,460 4,420 4,440 222 98,554,000 82
18 Sep 2025 4,000 4,420 4,000 4,240 25 10,471,000 16
19 Sep 2025 4,330 4,400 4,250 4,360 80 34,626,000 40
22 Sep 2025 4,360 4,400 4,360 4,360 56 24,424,000 22
23 Sep 2025 4,360 4,480 4,360 4,360 229 99,936,000 52
24 Sep 2025 4,370 4,400 4,360 4,380 111 48,412,000 20
25 Sep 2025 4,360 4,370 4,360 4,360 197 85,893,000 34
26 Sep 2025 4,360 4,370 4,360 4,370 26 11,357,000 7
29 Sep 2025 4,380 4,380 4,350 4,360 283 123,289,000 62
30 Dec 2025 4,110 4,180 4,110 4,180 14 5,838,000 7
10 Feb 2026 4,150 4,180 4,060 4,180 5 2,066,000 5
12 Feb 2026 4,030 4,030 4,030 4,030 5 2,015,000 4
13 Feb 2026 4,140 4,140 4,120 4,120 11 4,547,000 5
18 Feb 2026 4,220 4,220 4,200 4,200 16 6,748,000 4
19 Feb 2026 0 0 0 0 0 0 0
20 Feb 2026 0 0 0 0 0 0 0
23 Feb 2026 4,200 4,200 4,200 4,200 3 1,260,000 2
25 Feb 2026 4,030 4,100 4,030 4,090 17 6,943,000 7
27 Feb 2026 4,010 4,240 4,010 4,100 50 20,903,000 18
02 Mar 2026 4,000 4,010 4,000 4,010 21 8,401,000 2
03 Mar 2026 4,020 4,020 4,020 4,020 1 402,000 1
04 Mar 2026 4,010 4,010 4,010 4,010 1 401,000 1
05 Mar 2026 3,960 3,960 3,920 3,930 3 1,181,000 3
06 Mar 2026 3,960 3,960 3,850 3,850 64 24,808,000 16
09 Mar 2026 3,850 3,870 3,830 3,860 244 93,957,000 12

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Cash Dividend (1 DUTI : 480 IDR) 29 Jun 2026 16 Jul 2026 Active
Proxy Voting   - 25 May 2026 17 Jun 2026 Active
Proxy Voting   - 27 May 2025 19 Jun 2025 Active
Cash Dividend (1 DUTI : 380 IDR) 12 Dec 2024 16 Dec 2024 23 Dec 2024 Active
Proxy Voting   - 29 May 2024 21 Jun 2024 Active
Proxy Voting   - 31 May 2023 27 Jun 2023 Active
Cash Dividend (1 DUTI : 380 IDR) 22 Jun 2022 24 Jun 2022 30 Jun 2022 Active
Proxy Voting   - 20 May 2022 14 Jun 2022 Active
Proxy Voting   - 28 May 2021 23 Jun 2021 Active
Cash Dividend (1 DUTI : 300 IDR) 22 Jul 2020 13 Aug 2020 Cancelled
Proxy Voting   - 17 Jun 2020 10 Jul 2020 Active
Proxy Voting   - 29 Apr 2019 23 May 2019 Active
Proxy Voting   - 27 Apr 2018 23 May 2018 Active
Proxy Voting   - 09 May 2017 02 Jun 2017 Active
Proxy Voting   - 26 Apr 2016 19 May 2016 Active
Proxy Voting   - 01 Oct 2015 26 Oct 2015 Active
Proxy Voting   - 13 Apr 2015 06 May 2015 Active
Proxy Voting   - 02 May 2014 20 May 2014 Active
Proxy Voting   - 14 May 2013 30 May 2013 Active
Proxy Voting   - 11 Jun 2012 27 Jun 2012 Active
Proxy Voting   - 25 May 2011 10 Jun 2011 Active
Proxy Voting   - 03 Nov 2010 19 Nov 2010 Active
Proxy Voting   - 01 Jun 2010 17 Jun 2010 Active
Proxy Voting   - 19 May 2009 05 Jun 2009 Active
Right Distribution   12 Jun 2008 17 Jun 2008 18 Jun 2008 Active
Proxy Voting   - 19 May 2008 05 Jun 2008 Active
Proxy Voting   - 24 Oct 2007 09 Nov 2007 Active
Proxy Voting   - 31 May 2007 15 Jun 2007 Active
Proxy Voting   - 30 May 2006 14 Jun 2006 Active
Cash Dividend   20 Jul 2005 25 Jul 2005 08 Aug 2005 Active
Proxy Voting   - 13 Jun 2005 28 Jun 2005 Active
Proxy Voting   - 22 Nov 2004 07 Dec 2004 Active
Proxy Voting   - 27 May 2004 22 Jun 2004 Cancelled
Proxy Voting   - 04 Jun 2004 21 Jun 2004 Active
Proxy Voting   - 09 Jun 2003 24 Jun 2003 Active
Proxy Voting   - 11 Jun 2002 26 Jun 2002 Active
Corporate Action Calendar Corporate Action Calendar
Announcements Announcements
AKSes Facility AKSes Facility
ICSD Online ICSD Online