Efek Terdaftar

Dian Swastatika Sentosa Tbk, PT

Security name
Dian Swastatika Sentosa Tbk
Issuer
Dian Swastatika Sentosa Tbk, PT
ISIN Code
ID1000113400
Short Code
DSSA
Type
Saham Biasa
Listing Date
10 Desember 2009
Stock Exchange
IDX
Status
Active
Nominal
25.00
Current Amount
7,705,523,200.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
COAL MINING
Number of Securities
192,638,080,000 (Total)
As of
0.00% Scripless = 0.000
Local Percentage
0.00%
Foreign Percentage
0.00%

Graph

Price History

Date Open High Low Close Volume Value Freq
28 Jul 2025 67,150 68,325 65,900 65,900 26,443 177,795,422,500 3,546
29 Jul 2025 65,900 66,900 64,900 65,700 43,633 288,167,807,500 4,967
30 Jul 2025 64,950 66,250 64,375 65,175 26,601 173,389,010,000 4,407
31 Jul 2025 65,750 67,000 64,800 64,800 29,340 193,661,602,500 3,066
01 Aug 2025 64,150 65,350 64,100 64,950 21,321 137,526,437,500 2,155
04 Aug 2025 65,700 66,800 65,000 65,000 30,689 202,872,817,500 3,064
05 Aug 2025 65,950 66,750 64,300 65,900 44,879 293,757,792,500 4,405
06 Aug 2025 65,500 68,000 65,100 66,400 55,277 369,338,272,500 5,534
07 Aug 2025 65,300 67,900 65,300 65,500 49,233 327,819,782,500 5,871
08 Aug 2025 78,600 78,600 75,150 78,600 107,763 839,961,290,000 12,998
11 Aug 2025 82,500 88,000 82,500 84,200 74,200 636,823,182,500 14,025
12 Aug 2025 88,400 88,400 83,200 83,600 38,740 327,530,072,500 8,920
13 Aug 2025 86,500 90,000 84,300 88,500 111,832 974,313,737,500 11,599
14 Aug 2025 87,900 93,500 87,900 92,000 92,452 849,289,197,500 10,530
15 Aug 2025 90,600 94,500 90,600 92,600 96,621 899,189,917,500 8,207
19 Aug 2025 92,600 97,000 92,600 93,000 145,491 1,372,074,575,000 10,714
20 Aug 2025 95,000 95,000 90,050 92,350 110,536 1,027,824,420,000 10,490
21 Aug 2025 78,500 80,325 78,500 80,225 163,307 1,285,040,390,000 12,894
22 Aug 2025 81,050 82,250 78,000 78,825 67,006 527,933,090,000 7,788
25 Aug 2025 79,850 80,300 78,000 79,875 76,611 609,523,635,000 9,353
26 Aug 2025 81,500 90,575 81,100 90,575 602,702 5,423,587,435,000 14,015
27 Aug 2025 95,050 95,050 89,575 95,000 47,144 441,808,540,000 11,699
28 Aug 2025 93,550 100,000 93,550 97,150 46,197 452,671,500,000 9,131
29 Aug 2025 98,000 99,800 97,650 99,400 36,826 363,663,465,000 5,440
01 Sep 2025 99,200 99,300 94,525 98,500 14,591 143,378,330,000 3,886
02 Sep 2025 99,000 99,750 98,900 99,600 19,569 194,539,227,500 3,691
03 Sep 2025 100,000 109,800 99,850 109,800 68,943 742,203,595,000 7,135
04 Sep 2025 105,000 109,500 105,000 106,200 37,859 406,317,292,500 6,157
08 Sep 2025 106,000 114,150 106,000 110,850 56,882 627,275,892,500 7,496
10 Sep 2025 108,000 108,750 103,000 103,000 23,327 246,081,755,000 5,356
11 Sep 2025 104,975 105,600 93,000 96,250 29,539 288,400,690,000 10,687
12 Sep 2025 98,950 102,575 96,475 102,350 26,828 271,204,750,000 6,388
15 Sep 2025 102,500 104,500 102,250 104,500 21,065 218,614,007,500 5,847
16 Sep 2025 105,000 109,000 104,950 109,000 26,897 290,331,627,500 4,841
17 Sep 2025 107,500 113,750 107,200 110,000 44,027 484,141,155,000 7,230
18 Sep 2025 108,000 113,625 108,000 109,275 29,938 329,558,345,000 6,378
19 Sep 2025 110,000 114,150 107,800 114,150 373,484 4,255,560,235,000 5,077
22 Sep 2025 114,150 114,425 111,000 113,500 13,339 150,716,507,500 4,050
23 Sep 2025 113,000 114,525 112,850 114,000 11,706 132,966,342,500 2,215
24 Sep 2025 114,500 115,500 113,050 115,000 13,103 150,279,220,000 2,145
25 Sep 2025 116,500 116,500 109,250 113,400 12,418 140,273,330,000 4,214
26 Sep 2025 113,400 113,400 109,300 110,800 8,808 97,859,625,000 2,032
29 Sep 2025 110,900 110,900 103,650 103,650 12,247 129,005,680,000 4,277
30 Dec 2025 101,200 101,200 99,275 101,000 17,177 172,593,722,500 2,270
10 Feb 2026 92,950 94,500 91,475 94,475 6,207 58,136,730,000 2,613
12 Feb 2026 97,000 97,000 93,775 95,000 18,473 174,606,917,500 2,547
13 Feb 2026 95,000 95,000 92,225 94,325 20,821 194,731,492,500 2,872
18 Feb 2026 94,325 95,200 90,700 91,500 13,138 121,045,670,000 2,727
19 Feb 2026 92,000 92,000 88,300 89,050 11,339 101,396,972,500 2,285
20 Feb 2026 89,250 89,275 86,500 87,000 11,997 104,575,272,500 2,134
23 Feb 2026 87,425 88,675 86,050 87,000 11,602 100,526,257,500 2,715
24 Feb 2026 87,000 87,200 84,800 84,850 11,657 100,670,660,000 2,589
25 Feb 2026 84,600 86,150 83,000 83,700 13,089 110,777,690,000 2,391
27 Feb 2026 83,000 83,000 78,925 78,925 21,894 175,099,612,500 3,180
02 Mar 2026 78,675 81,225 75,950 80,075 16,125 127,025,170,000 1,494
03 Mar 2026 79,000 80,500 79,000 79,625 8,599 68,607,485,000 534
04 Mar 2026 78,500 78,500 74,700 76,200 6,431 49,432,292,500 2,036
05 Mar 2026 75,200 76,500 74,450 75,625 19,735 149,118,840,000 1,178
06 Mar 2026 75,800 76,025 72,025 75,950 21,823 162,759,600,000 2,196
09 Mar 2026 74,975 75,400 69,125 72,825 11,550 84,303,940,000 1,013

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 08 May 2026 09 Jun 2026 Active
Mandatory Conversion (1 DSSA : 25 DSSA ) - 10 Apr 2026 13 Apr 2026 Active
Proxy Voting   - 13 Feb 2026 11 Mar 2026 Active
Proxy Voting   - 26 May 2025 18 Jun 2025 Active
Mandatory Conversion (1 DSSA : 10 DSSA ) - 19 Jul 2024 22 Jul 2024 Active
Proxy Voting   - 31 May 2024 25 Jun 2024 Active
Proxy Voting   - 06 Apr 2023 02 May 2023 Active
Proxy Voting   - 06 Apr 2023 02 May 2023 Active
Proxy Voting   - 25 Nov 2022 20 Dec 2022 Active
Proxy Voting   - 13 Sep 2022 06 Oct 2022 Active
Proxy Voting   - 11 Apr 2022 12 May 2022 Active
Proxy Voting   - 13 Jan 2022 23 Feb 2022 Active
Proxy Voting   - 29 Nov 2021 22 Dec 2021 Active
Proxy Voting   - 27 Apr 2021 28 May 2021 Active
Proxy Voting   - 28 May 2020 29 Jun 2020 Active
Proxy Voting   - 15 May 2019 18 Jun 2019 Active
Proxy Voting   - 02 May 2018 25 May 2018 Active
Proxy Voting   - 23 May 2017 16 Jun 2017 Active
Proxy Voting   - 04 Apr 2016 27 Apr 2016 Active
Proxy Voting   - 29 May 2015 24 Jun 2015 Active
Proxy Voting   - 13 Mar 2015 08 Apr 2015 Active
Proxy Voting   - 13 Nov 2014 01 Dec 2014 Active
Proxy Voting   - 02 Jun 2014 18 Jun 2014 Active
Proxy Voting   - 11 Dec 2013 27 Dec 2013 Active
Proxy Voting   - 30 Apr 2013 16 May 2013 Active
Proxy Voting   - 09 Oct 2012 24 Oct 2012 Cancelled
Proxy Voting   - 06 Jun 2012 22 Jun 2012 Cancelled
Proxy Voting   - 04 Jun 2012 21 Jun 2012 Active
Proxy Voting   - 22 Sep 2011 27 Oct 2011 Active
Proxy Voting   - 13 May 2011 31 May 2011 Active
Proxy Voting   - 06 Dec 2010 23 Dec 2010 Active
Proxy Voting   - 10 Jun 2010 28 Jun 2010 Active
Kalender Corporate Action Kalender Corporate Action
Pengumuman Pengumuman
Fasilitas AKSes KSEI Fasilitas AKSes KSEI
ICSD Online ICSD Online