Efek Terdaftar
Dharma Satya Nusantara Tbk, PT
- Security name
- DHARMA SATYA NUSANTARA Tbk
- Issuer
- Dharma Satya Nusantara Tbk, PT
- ISIN Code
- ID1000135809
- Short Code
- DSNG
- Type
-
Saham Biasa
- Listing Date
- -
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 20.00
- Current Amount
- 10,599,842,400.00
- Currency
- IDR
- Form
- Electronic
- Effective Date ISIN
- -
- Activity Sector
- PLANTATION
- Number of Securities
- 10,599,842,400 (Total)
- As of
- 0.00% Scripless
=
0.000
- Local Percentage
-
0.00%
- Foreign Percentage
-
0.00%
Price History
| Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
| 2025072828 Jul 2025 |
1,070 |
1,100 |
1,050 |
1,065 |
314,316 |
33,564,139,500 |
1,673 |
| 2025072929 Jul 2025 |
1,065 |
1,125 |
1,050 |
1,100 |
377,928 |
41,126,427,500 |
3,854 |
| 2025073030 Jul 2025 |
1,160 |
1,275 |
1,160 |
1,240 |
600,826 |
73,824,477,000 |
7,775 |
| 2025073131 Jul 2025 |
1,260 |
1,430 |
1,245 |
1,375 |
793,610 |
108,521,898,000 |
11,269 |
| 2025080101 Aug 2025 |
1,385 |
1,405 |
1,330 |
1,385 |
444,072 |
61,168,581,500 |
5,939 |
| 2025080404 Aug 2025 |
1,385 |
1,395 |
1,335 |
1,375 |
261,604 |
35,626,819,500 |
2,984 |
| 2025080505 Aug 2025 |
1,385 |
1,460 |
1,375 |
1,420 |
467,536 |
66,381,554,000 |
5,718 |
| 2025080606 Aug 2025 |
1,420 |
1,425 |
1,390 |
1,420 |
304,554 |
43,118,881,500 |
3,161 |
| 2025080707 Aug 2025 |
1,420 |
1,445 |
1,390 |
1,445 |
438,733 |
62,679,396,500 |
4,090 |
| 2025080808 Aug 2025 |
1,450 |
1,490 |
1,445 |
1,485 |
464,801 |
68,314,428,500 |
3,460 |
| 2025081111 Aug 2025 |
1,485 |
1,490 |
1,405 |
1,450 |
247,937 |
36,040,902,500 |
3,199 |
| 2025081212 Aug 2025 |
1,470 |
1,480 |
1,440 |
1,450 |
377,263 |
55,154,891,000 |
3,028 |
| 2025081313 Aug 2025 |
1,470 |
1,540 |
1,455 |
1,510 |
528,348 |
78,867,673,500 |
4,151 |
| 2025081414 Aug 2025 |
1,510 |
1,545 |
1,485 |
1,530 |
401,518 |
60,878,794,000 |
3,531 |
| 2025081515 Aug 2025 |
1,530 |
1,530 |
1,470 |
1,490 |
220,584 |
33,103,926,500 |
4,063 |
| 2025081919 Aug 2025 |
1,490 |
1,610 |
1,490 |
1,590 |
392,535 |
61,881,123,500 |
6,356 |
| 2025082020 Aug 2025 |
1,595 |
1,660 |
1,565 |
1,625 |
507,069 |
82,695,038,000 |
5,436 |
| 2025082121 Aug 2025 |
1,625 |
1,685 |
1,615 |
1,675 |
560,112 |
93,378,249,000 |
4,646 |
| 2025082222 Aug 2025 |
1,675 |
1,680 |
1,630 |
1,675 |
504,035 |
83,664,001,000 |
4,099 |
| 2025082525 Aug 2025 |
1,675 |
1,720 |
1,655 |
1,680 |
494,906 |
84,228,829,000 |
4,701 |
| 2025082626 Aug 2025 |
1,660 |
1,660 |
1,480 |
1,575 |
538,464 |
85,875,514,000 |
6,776 |
| 2025082727 Aug 2025 |
1,565 |
1,630 |
1,500 |
1,560 |
584,837 |
92,325,634,500 |
5,250 |
| 2025082828 Aug 2025 |
1,550 |
1,650 |
1,540 |
1,625 |
473,914 |
75,788,672,000 |
4,156 |
| 2025082929 Aug 2025 |
1,600 |
1,630 |
1,565 |
1,610 |
338,935 |
54,355,871,000 |
3,069 |
| 2025090101 Sep 2025 |
1,625 |
1,625 |
1,510 |
1,555 |
376,234 |
58,534,718,500 |
3,480 |
| 2025090202 Sep 2025 |
1,560 |
1,600 |
1,545 |
1,600 |
408,281 |
64,361,315,000 |
2,627 |
| 2025090303 Sep 2025 |
1,615 |
1,690 |
1,595 |
1,680 |
463,047 |
76,544,533,500 |
5,688 |
| 2025090404 Sep 2025 |
1,685 |
1,685 |
1,605 |
1,625 |
432,662 |
70,743,198,000 |
3,258 |
| 2025090808 Sep 2025 |
1,625 |
1,690 |
1,565 |
1,665 |
352,974 |
58,229,800,500 |
2,603 |
| 2025090909 Sep 2025 |
1,665 |
1,885 |
1,625 |
1,865 |
669,667 |
117,391,145,500 |
8,637 |
| 2025091010 Sep 2025 |
1,850 |
1,855 |
1,660 |
1,660 |
347,710 |
59,871,214,500 |
9,211 |
| 2025091111 Sep 2025 |
1,660 |
1,695 |
1,605 |
1,680 |
356,547 |
59,579,650,000 |
4,442 |
| 2025091212 Sep 2025 |
1,690 |
1,695 |
1,615 |
1,660 |
189,084 |
31,483,516,000 |
2,804 |
| 2025091515 Sep 2025 |
1,660 |
1,680 |
1,630 |
1,645 |
219,057 |
36,379,725,000 |
2,678 |
| 2025091616 Sep 2025 |
1,645 |
1,655 |
1,625 |
1,650 |
330,944 |
54,267,282,000 |
3,644 |
| 2025091717 Sep 2025 |
1,650 |
1,655 |
1,590 |
1,610 |
213,713 |
34,578,713,500 |
2,453 |
| 2025091818 Sep 2025 |
1,610 |
1,610 |
1,535 |
1,550 |
248,169 |
38,773,869,000 |
4,202 |
| 2025091919 Sep 2025 |
1,550 |
1,610 |
1,515 |
1,610 |
233,885 |
36,917,936,000 |
2,714 |
| 2025092222 Sep 2025 |
1,610 |
1,640 |
1,590 |
1,635 |
212,645 |
34,459,850,000 |
2,631 |
| 2025092323 Sep 2025 |
1,635 |
1,635 |
1,575 |
1,600 |
231,991 |
36,984,204,500 |
2,629 |
| 2025092424 Sep 2025 |
1,595 |
1,595 |
1,540 |
1,570 |
185,844 |
29,208,056,000 |
2,256 |
| 2025092525 Sep 2025 |
1,570 |
1,665 |
1,570 |
1,665 |
455,761 |
74,826,586,000 |
4,619 |
| 2025092626 Sep 2025 |
1,665 |
1,670 |
1,620 |
1,665 |
302,022 |
49,928,524,500 |
2,913 |
| 2025092929 Sep 2025 |
1,665 |
1,670 |
1,635 |
1,665 |
288,460 |
47,736,528,000 |
2,526 |
| 2025123030 Dec 2025 |
1,550 |
1,565 |
1,520 |
1,540 |
162,125 |
25,068,339,500 |
1,273 |
| 2026021010 Feb 2026 |
1,395 |
1,415 |
1,385 |
1,405 |
118,034 |
16,504,286,500 |
3,315 |
| 2026021212 Feb 2026 |
1,410 |
1,415 |
1,380 |
1,400 |
88,984 |
12,413,418,000 |
2,643 |
| 2026021313 Feb 2026 |
1,405 |
1,405 |
1,365 |
1,400 |
165,555 |
22,844,291,500 |
3,128 |
| 2026021818 Feb 2026 |
1,430 |
1,450 |
1,395 |
1,405 |
151,071 |
21,262,439,500 |
2,785 |
| 2026021919 Feb 2026 |
1,405 |
1,425 |
1,380 |
1,380 |
139,332 |
19,504,732,500 |
4,009 |
| 2026022020 Feb 2026 |
1,400 |
1,410 |
1,385 |
1,405 |
74,126 |
10,359,803,500 |
1,302 |
| 2026022323 Feb 2026 |
1,410 |
1,425 |
1,390 |
1,415 |
97,415 |
13,736,863,000 |
2,615 |
| 2026022424 Feb 2026 |
1,415 |
1,425 |
1,390 |
1,395 |
91,555 |
12,897,720,000 |
1,245 |
| 2026022525 Feb 2026 |
1,400 |
1,405 |
1,375 |
1,395 |
57,310 |
7,942,480,500 |
1,061 |
| 2026022727 Feb 2026 |
1,350 |
1,415 |
1,330 |
1,380 |
179,998 |
24,772,200,500 |
3,033 |
| 2026030202 Mar 2026 |
1,350 |
1,375 |
1,315 |
1,355 |
19,108 |
2,570,076,000 |
770 |
| 2026030303 Mar 2026 |
1,360 |
1,415 |
1,340 |
1,405 |
52,058 |
7,211,354,000 |
1,182 |
| 2026030404 Mar 2026 |
1,375 |
1,375 |
1,310 |
1,320 |
35,450 |
4,721,182,500 |
946 |
| 2026030505 Mar 2026 |
1,340 |
1,360 |
1,325 |
1,360 |
37,113 |
5,001,967,500 |
698 |
| 2026030606 Mar 2026 |
1,390 |
1,425 |
1,365 |
1,400 |
58,940 |
8,225,934,500 |
1,087 |
| 2026030909 Mar 2026 |
1,405 |
1,410 |
1,330 |
1,365 |
35,148 |
4,827,729,000 |
830 |
Corporate Action
| Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
| Cash Dividend |
(1 DSNG :
47 IDR)
|
|
2026062222 Jun 2026 |
2026070808 Jul 2026 |
Active |
| Proxy Voting |
|
- |
2026050808 May 2026 |
2026060909 Jun 2026 |
Active |
| Cash Dividend |
(1 DSNG :
24 IDR)
|
2025061717 Jun 2025 |
2025061919 Jun 2025 |
2025070303 Jul 2025 |
Active |
| Proxy Voting |
|
- |
2025050606 May 2025 |
2025060505 Jun 2025 |
Active |
| Cash Dividend |
(1 DSNG :
22 IDR)
|
2024061313 Jun 2024 |
2024061919 Jun 2024 |
2024070404 Jul 2024 |
Active |
| Proxy Voting |
|
- |
2024051313 May 2024 |
2024060505 Jun 2024 |
Active |
| Cash Dividend |
(1 DSNG :
30 IDR)
|
2023061616 Jun 2023 |
2023062020 Jun 2023 |
2023070606 Jul 2023 |
Active |
| Proxy Voting |
|
- |
2023050909 May 2023 |
2023060808 Jun 2023 |
Active |
| Cash Dividend |
(1 DSNG :
20 IDR)
|
2022042828 Apr 2022 |
2022051010 May 2022 |
2022051919 May 2022 |
Active |
| Proxy Voting |
|
- |
2022032828 Mar 2022 |
2022042020 Apr 2022 |
Active |
| Cash Dividend |
(1 DSNG :
12.5 IDR)
|
2021041616 Apr 2021 |
2021042020 Apr 2021 |
2021050606 May 2021 |
Active |
| Proxy Voting |
|
- |
2021031616 Mar 2021 |
2021040808 Apr 2021 |
Active |
| Cash Dividend |
(1 DSNG :
5 IDR)
|
|
2020060303 Jun 2020 |
2020061717 Jun 2020 |
Cancelled |
| Proxy Voting |
|
- |
2020042323 Apr 2020 |
2020051818 May 2020 |
Active |
| Proxy Voting |
|
- |
2020031616 Mar 2020 |
2020040808 Apr 2020 |
Cancelled |
| Cash Dividend |
(1 DSNG :
10 IDR)
|
2019051717 May 2019 |
2019052121 May 2019 |
2019052828 May 2019 |
Active |
| Proxy Voting |
|
- |
2019041515 Apr 2019 |
2019050909 May 2019 |
Active |
| Proxy Voting |
|
- |
2018111515 Nov 2018 |
2018121010 Dec 2018 |
Active |
| Proxy Voting |
|
- |
2018053030 May 2018 |
2018062222 Jun 2018 |
Active |
| Cash Dividend |
(1 DSNG :
10 IDR)
|
2018040909 Apr 2018 |
2018041212 Apr 2018 |
2018042626 Apr 2018 |
Active |
| Proxy Voting |
|
- |
2018030808 Mar 2018 |
2018040202 Apr 2018 |
Active |
| Cash Dividend |
(1 DSNG :
5 IDR)
|
2017040707 Apr 2017 |
2017041212 Apr 2017 |
2017042828 Apr 2017 |
Active |
| Proxy Voting |
|
- |
2017030808 Mar 2017 |
2017033131 Mar 2017 |
Active |
| Cash Dividend |
(1 DSNG :
5 IDR)
|
2016060909 Jun 2016 |
2016061414 Jun 2016 |
2016070101 Jul 2016 |
Active |
| Proxy Voting |
|
- |
2016051010 May 2016 |
2016060202 Jun 2016 |
Active |
| Mandatory Conversion |
(1 DSNG :
5 DSNG )
|
20151016- |
2015102121 Oct 2015 |
2015102222 Oct 2015 |
Active |
| Proxy Voting |
|
- |
2015081010 Aug 2015 |
2015090202 Sep 2015 |
Active |
| Cash Dividend |
(1 DSNG :
50 IDR)
|
2015032525 Mar 2015 |
2015033030 Mar 2015 |
2015041717 Apr 2015 |
Active |
| Proxy Voting |
|
- |
2015022323 Feb 2015 |
2015031818 Mar 2015 |
Active |
| Cash Dividend |
(1 DSNG :
20 IDR)
|
2014061717 Jun 2014 |
2014062020 Jun 2014 |
2014070404 Jul 2014 |
Active |
| Proxy Voting |
|
- |
2014042222 Apr 2014 |
2014050808 May 2014 |
Active |
