Efek Terdaftar

Dharma Samudera Fishing Industries Tbk, PT

Security name
Dharma Samudera Fishing Industries Tbk
Issuer
Dharma Samudera Fishing Industries Tbk, PT
ISIN Code
ID1000065808
Short Code
DSFI
Type
Saham Biasa
Listing Date
March 24, 2000
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
1,857,135,500.00
Currency
IDR
Form
Electronic
Effective Date ISIN
January 22, 2001
Activity Sector
FISHERY
Number of Securities
1,857,135,500 (Total)
As of
0.00% Scripless = 0.000
Local Percentage
0.00%
Foreign Percentage
0.00%

Graph

Price History

Date Open High Low Close Volume Value Freq
06 Jan 2025 57 59 55 56 54,857 311,373,500 186
07 Jan 2025 56 57 55 57 47,215 267,123,200 105
08 Jan 2025 57 60 57 59 42,748 249,532,200 171
09 Jan 2025 58 58 55 57 32,079 182,068,200 152
10 Jan 2025 57 57 56 57 9,370 52,570,300 52
13 Jan 2025 57 57 56 57 15,797 89,243,700 59
14 Jan 2025 56 57 55 56 7,571 42,355,400 68
15 Jan 2025 56 57 54 57 23,931 131,771,800 143
16 Jan 2025 57 57 56 56 2,090 11,709,900 33
17 Jan 2025 56 59 55 57 39,919 230,411,900 351
20 Jan 2025 57 60 56 59 106,364 625,079,100 229
21 Jan 2025 59 63 58 60 113,268 681,541,300 401
22 Jan 2025 61 62 57 58 47,723 286,476,000 183
23 Jan 2025 58 61 56 57 80,137 467,673,200 149
24 Jan 2025 57 57 56 57 4,079 22,996,700 28
30 Jan 2025 57 57 55 56 12,505 69,675,300 144
31 Jan 2025 56 57 55 57 36,462 202,672,400 76
03 Feb 2025 57 57 54 55 12,276 67,723,100 76
04 Feb 2025 56 56 54 55 8,849 48,669,300 70
05 Feb 2025 56 56 54 55 22,487 123,505,200 89
06 Feb 2025 55 65 54 54 318,574 1,842,569,300 1,173
07 Feb 2025 54 54 51 52 38,820 203,524,200 233
10 Feb 2025 53 53 52 52 10,823 56,383,900 57
11 Feb 2025 53 53 51 51 19,715 101,462,900 70
12 Feb 2025 51 52 50 51 25,125 127,151,000 116
13 Feb 2025 51 54 50 53 61,054 315,111,400 307
14 Feb 2025 53 53 51 53 2,801 14,668,500 129
17 Feb 2025 53 54 52 54 22,870 121,491,000 78
18 Feb 2025 54 54 53 54 1,920 10,205,600 29
19 Feb 2025 53 54 52 52 11,068 58,025,600 126
20 Feb 2025 53 56 51 54 31,918 171,546,400 537
21 Feb 2025 54 54 52 54 8,213 43,536,300 186
24 Feb 2025 54 54 52 53 9,405 49,849,800 45
25 Feb 2025 54 54 51 52 27,271 142,559,800 98
26 Feb 2025 52 56 51 53 51,585 275,998,100 132
27 Feb 2025 52 55 51 51 35,755 187,991,900 102
28 Feb 2025 52 52 51 51 48,141 248,206,600 87
03 Mar 2025 50 53 50 52 18,165 93,725,400 53
04 Mar 2025 52 53 51 52 14,014 72,074,600 34
05 Mar 2025 52 52 51 51 9,105 46,438,300 49
06 Mar 2025 52 54 51 53 35,238 186,027,700 121
07 Mar 2025 53 53 52 53 6,235 32,864,700 30
10 Mar 2025 52 53 52 52 2,939 15,306,200 22
11 Mar 2025 52 53 51 52 3,460 18,094,600 27
12 Mar 2025 52 52 51 52 4,332 22,307,400 17
13 Mar 2025 51 52 51 52 2,429 12,460,800 25
14 Mar 2025 52 52 51 52 400 2,044,900 12
17 Mar 2025 51 52 51 51 20,536 104,734,400 70
18 Mar 2025 51 52 50 51 60,823 304,641,900 112
19 Mar 2025 50 51 50 51 28,498 142,503,700 57
20 Mar 2025 51 51 50 51 2,320 11,607,900 22
21 Mar 2025 51 51 50 50 29,137 145,688,200 62
24 Mar 2025 50 51 50 50 29,967 149,917,300 83
25 Mar 2025 50 50 50 50 3,976 19,880,000 24
26 Mar 2025 50 51 50 51 3,551 17,781,600 46
27 Mar 2025 51 51 50 51 551 2,801,300 12
08 Apr 2025 50 50 50 50 13,788 68,940,000 37
09 Apr 2025 50 50 50 50 6,977 34,885,000 19
10 Apr 2025 50 50 50 50 3,458 17,290,000 14
11 Apr 2025 50 50 50 50 6,124 30,620,000 26
14 Apr 2025 50 50 50 50 5,148 25,740,000 38
15 Apr 2025 50 51 50 50 7,955 39,780,000 37
16 Apr 2025 50 50 50 50 4,123 20,615,000 14
17 Apr 2025 50 50 50 50 2,538 12,690,000 16
21 Apr 2025 50 50 50 50 456 2,280,000 16
22 Apr 2025 50 50 50 50 5,014 25,070,000 20
23 Apr 2025 50 50 50 50 19,021 95,105,000 26
24 Apr 2025 50 50 50 50 6,701 33,505,000 28
25 Apr 2025 50 51 50 51 4,768 23,840,600 42
28 Apr 2025 51 52 50 51 13,784 69,121,400 133
29 Apr 2025 51 51 50 51 1,487 7,561,700 26
30 Apr 2025 51 53 50 52 13,381 69,040,900 90
02 May 2025 53 53 51 52 10,704 55,875,100 56
05 May 2025 52 53 52 52 6,149 32,094,100 52
06 May 2025 52 53 51 52 12,983 67,250,900 41
07 May 2025 52 64 52 58 553,314 3,281,270,400 2,901
08 May 2025 61 62 55 56 157,692 904,040,400 709
09 May 2025 56 57 55 56 24,464 137,369,200 171
14 May 2025 57 58 55 56 32,723 185,179,500 170
15 May 2025 56 57 55 56 49,549 276,426,300 166
16 May 2025 56 57 55 55 17,909 100,553,300 98
19 May 2025 55 59 55 57 57,201 325,534,700 246
20 May 2025 57 57 55 55 12,808 71,072,500 136
21 May 2025 56 57 54 56 35,593 198,346,000 313
22 May 2025 56 68 56 60 819,711 5,130,769,300 4,590
23 May 2025 60 64 57 59 177,811 1,050,917,500 823
26 May 2025 58 60 57 57 122,897 712,422,800 472
27 May 2025 57 59 56 57 54,034 309,237,500 275
28 May 2025 57 59 56 57 49,001 282,223,800 231
02 Jun 2025 57 58 56 58 23,305 132,186,200 193
03 Jun 2025 58 58 56 57 16,354 93,218,700 109
04 Jun 2025 57 58 56 57 20,380 115,394,000 92
05 Jun 2025 57 57 56 57 15,360 86,909,500 64
10 Jun 2025 56 57 56 56 13,280 74,706,500 86
11 Jun 2025 56 59 56 58 53,988 309,821,500 193
12 Jun 2025 58 60 57 59 56,130 328,178,900 166
13 Jun 2025 59 59 57 57 15,056 86,820,000 94
16 Jun 2025 57 58 57 58 10,166 58,832,900 61
17 Jun 2025 57 58 56 58 16,679 95,076,300 82
18 Jun 2025 57 58 57 58 2,572 14,819,600 44
19 Jun 2025 57 58 56 56 17,970 102,266,400 112
20 Jun 2025 56 57 55 56 24,741 138,073,200 115
23 Jun 2025 56 56 54 54 11,382 62,159,300 88
24 Jun 2025 54 57 54 56 18,736 104,074,700 127
25 Jun 2025 56 56 55 55 1,939 10,702,400 43
26 Jun 2025 55 56 54 55 10,882 59,708,700 72
30 Jun 2025 55 57 54 55 29,584 164,121,300 102
01 Jul 2025 55 59 55 58 43,007 244,711,300 2,577
02 Jul 2025 57 58 55 56 31,852 179,368,400 126
03 Jul 2025 55 56 55 55 5,780 32,266,900 33
04 Jul 2025 56 56 55 55 1,869 10,282,000 23
07 Jul 2025 55 56 55 56 31,901 177,462,500 65
08 Jul 2025 56 56 54 55 11,804 64,921,600 63
09 Jul 2025 55 60 54 55 64,607 364,356,800 187
10 Jul 2025 55 57 55 56 38,336 214,184,600 123
11 Jul 2025 56 58 55 57 11,748 66,172,000 82
15 Jul 2025 55 58 54 54 46,662 259,597,900 206
16 Jul 2025 55 57 55 56 25,382 141,189,800 139
17 Jul 2025 57 57 55 56 8,973 50,054,800 57
18 Jul 2025 55 57 55 56 8,981 50,116,800 56
21 Jul 2025 56 57 55 55 14,409 80,347,400 67
22 Jul 2025 56 56 53 56 55,484 302,985,200 168
23 Jul 2025 56 56 55 55 6,479 35,834,300 54
24 Jul 2025 55 56 55 56 2,590 14,438,100 51
25 Jul 2025 56 56 54 55 9,442 51,975,500 84
28 Jul 2025 55 56 54 55 3,381 18,617,900 38
29 Jul 2025 56 56 55 55 339 1,885,200 32
30 Jul 2025 56 70 55 66 933,091 5,963,821,000 4,586
31 Jul 2025 68 69 61 64 416,339 2,649,282,900 2,896
01 Aug 2025 65 86 61 85 2,845,629 22,358,326,100 12,595
04 Aug 2025 88 106 78 91 2,897,264 26,935,729,200 18,410
05 Aug 2025 97 98 85 86 610,472 5,464,404,900 4,668
06 Aug 2025 88 92 84 89 498,859 4,392,795,300 3,640
07 Aug 2025 90 99 88 90 699,676 6,495,113,800 4,853
08 Aug 2025 90 91 80 82 321,892 2,761,035,700 1,946
11 Aug 2025 82 87 81 83 244,420 2,036,793,400 1,726
12 Aug 2025 83 86 81 85 226,261 1,884,505,300 1,611
13 Aug 2025 85 88 83 84 183,976 1,573,466,300 1,341
14 Aug 2025 85 96 84 88 1,138,667 10,322,730,200 6,831
15 Aug 2025 88 89 84 84 269,517 2,316,517,900 3,482
19 Aug 2025 84 85 82 83 134,567 1,114,898,000 1,064
20 Aug 2025 83 86 82 84 166,921 1,395,809,900 1,294
21 Aug 2025 84 89 83 84 262,996 2,254,974,100 1,587
22 Aug 2025 84 89 83 85 306,284 2,636,543,300 1,910
25 Aug 2025 86 87 84 86 161,681 1,378,337,800 2,103
26 Aug 2025 87 88 84 85 114,932 986,818,600 795
27 Aug 2025 86 93 86 88 685,504 6,133,339,000 4,969
28 Aug 2025 88 89 85 86 111,168 954,170,700 1,775
29 Aug 2025 86 87 74 80 191,376 1,551,453,800 1,149
01 Sep 2025 74 79 68 76 104,072 778,884,400 1,332
02 Sep 2025 76 82 75 81 74,036 587,851,500 1,806
03 Sep 2025 81 83 81 82 26,798 219,417,100 364
04 Sep 2025 82 89 81 84 377,191 3,243,151,200 2,055
08 Sep 2025 84 86 82 82 93,966 786,662,200 1,153
09 Sep 2025 81 83 77 79 114,557 917,085,200 1,465
10 Sep 2025 79 83 79 82 85,157 698,613,700 551
11 Sep 2025 81 84 80 81 45,239 371,114,100 537
12 Sep 2025 82 82 80 80 29,828 240,061,700 932
15 Sep 2025 80 100 80 92 2,951,820 27,551,132,600 10,744
16 Sep 2025 92 93 87 89 323,489 2,876,262,800 2,614
17 Sep 2025 89 92 86 87 246,815 2,180,583,800 1,696
18 Sep 2025 87 106 84 85 4,053,699 39,022,615,600 12,585
19 Sep 2025 86 86 84 84 113,455 961,507,700 776
22 Sep 2025 86 87 83 86 176,503 1,501,390,900 1,044
23 Sep 2025 86 91 84 88 860,805 7,590,314,900 3,862
24 Sep 2025 89 89 86 87 217,752 1,895,383,200 2,836
25 Sep 2025 87 88 84 85 117,313 999,132,400 608
26 Sep 2025 85 86 82 84 110,852 929,775,300 1,438
29 Sep 2025 84 112 81 103 2,205,349 21,929,388,800 8,496
30 Dec 2025 104 105 98 99 321,341 3,215,594,700 3,420

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 28 May 2025 24 Jun 2025 Active
Proxy Voting   - 05 Jun 2024 28 Jun 2024 Active
Proxy Voting   - 29 May 2023 21 Jun 2023 Active
Proxy Voting   - 15 Jul 2022 25 Jul 2022 Active
Proxy Voting   - 22 Jun 2022 15 Jul 2022 Active
Proxy Voting   - 30 Jul 2021 24 Aug 2021 Active
Proxy Voting   - 29 Jun 2021 22 Jul 2021 Active
Proxy Voting   - 27 Jul 2020 19 Aug 2020 Active
Proxy Voting   - 08 May 2019 25 Jun 2019 Active
Proxy Voting   - 04 Jan 2019 01 Feb 2019 Active
Proxy Voting   - 11 Apr 2018 04 May 2018 Active
Proxy Voting   - 24 Mar 2017 18 Apr 2017 Active
Proxy Voting   - 25 May 2016 17 Jun 2016 Active
Proxy Voting   - 03 Jun 2015 26 Jun 2015 Active
Proxy Voting   - 07 May 2014 23 May 2014 Active
Proxy Voting   - 04 Jun 2013 21 Jun 2013 Active
Proxy Voting   - 24 May 2012 08 Jun 2012 Active
Proxy Voting   - 26 May 2011 10 Jun 2011 Active
Proxy Voting   - 09 Jun 2010 25 Jun 2010 Active
Proxy Voting   - 10 Jun 2009 26 Jun 2009 Active
Proxy Voting   - 05 Dec 2008 22 Dec 2008 Active
Proxy Voting   - 22 Sep 2008 08 Oct 2008 Active
Proxy Voting   - 09 Apr 2008 25 Apr 2008 Active
Right Distribution   19 Jun 2007 22 Jun 2007 25 Jun 2007 Active
Proxy Voting   - 25 May 2007 12 Jun 2007 Active
Proxy Voting   - 09 May 2007 25 May 2007 Active
Proxy Voting   - 15 Jun 2006 30 Jun 2006 Active
Proxy Voting   - 23 May 2005 08 Jun 2005 Active
Proxy Voting   - 10 Jun 2004 25 Jun 2004 Active
Proxy Voting   - 12 Jun 2003 27 Jun 2003 Active
Proxy Voting   - 13 Jun 2002 28 Jun 2002 Active
Proxy Voting   - 13 Dec 2001 28 Dec 2001 Active
Cash Dividend   03 Sep 2001 06 Sep 2001 20 Sep 2001 Active
Corporate Action Calendar Corporate Action Calendar
Announcements Announcements
AKSes Facility AKSes Facility
ICSD Online ICSD Online