Efek Terdaftar

Dharma Samudera Fishing Industries Tbk, PT

Security name
Dharma Samudera Fishing Industries Tbk
Issuer
Dharma Samudera Fishing Industries Tbk, PT
ISIN Code
ID1000065808
Short Code
DSFI
Type
Saham Biasa
Listing Date
March 24, 2000
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
1,857,135,500.00
Currency
IDR
Form
Electronic
Effective Date ISIN
January 22, 2001
Activity Sector
FISHERY
Number of Securities
1,857,135,500 (Total)
As of
0.00% Scripless = 0.000
Local Percentage
0.00%
Foreign Percentage
0.00%

Graph

Price History

Date Open High Low Close Volume Value Freq
01 Sep 2025 74 79 68 76 104,072 778,884,400 1,332
02 Sep 2025 76 82 75 81 74,036 587,851,500 1,806
03 Sep 2025 81 83 81 82 26,798 219,417,100 364
04 Sep 2025 82 89 81 84 377,191 3,243,151,200 2,055
08 Sep 2025 84 86 82 82 93,966 786,662,200 1,153
09 Sep 2025 81 83 77 79 114,557 917,085,200 1,465
10 Sep 2025 79 83 79 82 85,157 698,613,700 551
11 Sep 2025 81 84 80 81 45,239 371,114,100 537
12 Sep 2025 82 82 80 80 29,828 240,061,700 932
15 Sep 2025 80 100 80 92 2,951,820 27,551,132,600 10,744
16 Sep 2025 92 93 87 89 323,489 2,876,262,800 2,614
17 Sep 2025 89 92 86 87 246,815 2,180,583,800 1,696
18 Sep 2025 87 106 84 85 4,053,699 39,022,615,600 12,585
19 Sep 2025 86 86 84 84 113,455 961,507,700 776
22 Sep 2025 86 87 83 86 176,503 1,501,390,900 1,044
23 Sep 2025 86 91 84 88 860,805 7,590,314,900 3,862
24 Sep 2025 89 89 86 87 217,752 1,895,383,200 2,836
25 Sep 2025 87 88 84 85 117,313 999,132,400 608
26 Sep 2025 85 86 82 84 110,852 929,775,300 1,438
29 Sep 2025 84 112 81 103 2,205,349 21,929,388,800 8,496
30 Dec 2025 104 105 98 99 321,341 3,215,594,700 3,420
10 Feb 2026 104 110 104 107 85,288 915,801,700 1,049
12 Feb 2026 112 112 106 108 92,859 1,005,048,300 854
13 Feb 2026 108 113 104 106 134,271 1,455,635,600 1,260
18 Feb 2026 107 111 104 110 104,696 1,129,098,600 1,158
19 Feb 2026 113 124 110 116 1,903,352 22,431,564,100 12,829
20 Feb 2026 118 119 110 112 300,595 3,400,399,100 2,345
23 Feb 2026 112 116 110 113 189,147 2,138,505,000 3,709
24 Feb 2026 113 128 113 117 1,862,968 22,530,614,600 10,447
25 Feb 2026 123 124 114 115 519,116 6,167,054,500 3,503
27 Feb 2026 112 113 108 109 131,207 1,440,881,800 918
02 Mar 2026 98 104 98 102 137,518 1,390,141,100 903
03 Mar 2026 99 103 98 101 66,937 674,074,600 430
04 Mar 2026 100 101 90 94 66,672 633,286,000 753
05 Mar 2026 94 100 94 98 35,860 350,784,000 510
06 Mar 2026 97 98 93 95 21,672 204,766,400 326
09 Mar 2026 93 93 85 87 60,680 532,379,900 506

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 29 May 2026 24 Jun 2026 Active
Proxy Voting   - 28 May 2025 24 Jun 2025 Active
Proxy Voting   - 05 Jun 2024 28 Jun 2024 Active
Proxy Voting   - 29 May 2023 21 Jun 2023 Active
Proxy Voting   - 15 Jul 2022 25 Jul 2022 Active
Proxy Voting   - 22 Jun 2022 15 Jul 2022 Active
Proxy Voting   - 30 Jul 2021 24 Aug 2021 Active
Proxy Voting   - 29 Jun 2021 22 Jul 2021 Active
Proxy Voting   - 27 Jul 2020 19 Aug 2020 Active
Proxy Voting   - 08 May 2019 25 Jun 2019 Active
Proxy Voting   - 04 Jan 2019 01 Feb 2019 Active
Proxy Voting   - 11 Apr 2018 04 May 2018 Active
Proxy Voting   - 24 Mar 2017 18 Apr 2017 Active
Proxy Voting   - 25 May 2016 17 Jun 2016 Active
Proxy Voting   - 03 Jun 2015 26 Jun 2015 Active
Proxy Voting   - 07 May 2014 23 May 2014 Active
Proxy Voting   - 04 Jun 2013 21 Jun 2013 Active
Proxy Voting   - 24 May 2012 08 Jun 2012 Active
Proxy Voting   - 26 May 2011 10 Jun 2011 Active
Proxy Voting   - 09 Jun 2010 25 Jun 2010 Active
Proxy Voting   - 10 Jun 2009 26 Jun 2009 Active
Proxy Voting   - 05 Dec 2008 22 Dec 2008 Active
Proxy Voting   - 22 Sep 2008 08 Oct 2008 Active
Proxy Voting   - 09 Apr 2008 25 Apr 2008 Active
Right Distribution   19 Jun 2007 22 Jun 2007 25 Jun 2007 Active
Proxy Voting   - 25 May 2007 12 Jun 2007 Active
Proxy Voting   - 09 May 2007 25 May 2007 Active
Proxy Voting   - 15 Jun 2006 30 Jun 2006 Active
Proxy Voting   - 23 May 2005 08 Jun 2005 Active
Proxy Voting   - 10 Jun 2004 25 Jun 2004 Active
Proxy Voting   - 12 Jun 2003 27 Jun 2003 Active
Proxy Voting   - 13 Jun 2002 28 Jun 2002 Active
Proxy Voting   - 13 Dec 2001 28 Dec 2001 Active
Cash Dividend   03 Sep 2001 06 Sep 2001 20 Sep 2001 Active
Corporate Action Calendar Corporate Action Calendar
Announcements Announcements
AKSes Facility AKSes Facility
ICSD Online ICSD Online