Efek Terdaftar
DUA PUTRA UTAMA MAKMUR Tbk, PT
- Security name
- DUA PUTRA UTAMA MAKMUR Tbk
- Issuer
- DUA PUTRA UTAMA MAKMUR Tbk, PT
- ISIN Code
- ID1000136203
- Short Code
- DPUM
- Type
-
Saham Biasa
- Listing Date
- December 08, 2015
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 100.00
- Current Amount
- 4,175,000,000.00
- Currency
- IDR
- Form
- Electronic
- Effective Date ISIN
- -
- Activity Sector
- FOOD & BEVERAGES
- Number of Securities
- 4,175,000,000 (Total)
- As of
- 0.00% Scripless
=
0.000
- Local Percentage
-
0.00%
- Foreign Percentage
-
0.00%
Price History
| Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
| 2025030303 Mar 2025 |
50 |
50 |
50 |
50 |
1,012 |
5,060,000 |
7 |
| 2025030404 Mar 2025 |
50 |
50 |
50 |
50 |
1,007 |
5,035,000 |
5 |
| 2025030505 Mar 2025 |
50 |
50 |
50 |
50 |
8,706 |
43,530,000 |
5 |
| 2025030606 Mar 2025 |
50 |
58 |
50 |
50 |
123,788 |
649,235,900 |
647 |
| 2025030707 Mar 2025 |
50 |
51 |
50 |
50 |
1,892 |
9,460,600 |
37 |
| 2025031010 Mar 2025 |
50 |
51 |
50 |
51 |
2,708 |
13,540,300 |
31 |
| 2025031111 Mar 2025 |
50 |
51 |
50 |
51 |
5,679 |
28,405,100 |
33 |
| 2025031212 Mar 2025 |
50 |
51 |
50 |
50 |
1,490 |
7,450,200 |
20 |
| 2025031313 Mar 2025 |
50 |
50 |
50 |
50 |
1,045 |
5,225,000 |
9 |
| 2025031414 Mar 2025 |
50 |
50 |
50 |
50 |
1,004 |
5,020,000 |
4 |
| 2025031717 Mar 2025 |
50 |
59 |
50 |
52 |
69,625 |
368,957,700 |
602 |
| 2025031818 Mar 2025 |
53 |
53 |
50 |
50 |
15,001 |
75,146,700 |
74 |
| 2025031919 Mar 2025 |
50 |
50 |
50 |
50 |
2,416 |
12,080,000 |
25 |
| 2025032020 Mar 2025 |
50 |
51 |
50 |
50 |
2,517 |
12,586,100 |
33 |
| 2025032121 Mar 2025 |
50 |
51 |
50 |
50 |
3,783 |
18,945,100 |
32 |
| 2025032424 Mar 2025 |
50 |
51 |
50 |
50 |
1,102 |
5,535,000 |
18 |
| 2025032525 Mar 2025 |
50 |
51 |
50 |
50 |
1,089 |
5,465,500 |
20 |
| 2025032626 Mar 2025 |
50 |
52 |
50 |
50 |
2,582 |
13,066,000 |
32 |
| 2025032727 Mar 2025 |
51 |
53 |
50 |
50 |
1,400 |
7,081,400 |
35 |
| 2025040808 Apr 2025 |
50 |
51 |
50 |
50 |
1,038 |
5,190,100 |
16 |
| 2025040909 Apr 2025 |
50 |
51 |
50 |
50 |
1,020 |
5,100,100 |
7 |
| 2025041010 Apr 2025 |
50 |
50 |
50 |
50 |
1,095 |
5,475,000 |
7 |
| 2025041111 Apr 2025 |
50 |
50 |
50 |
50 |
1,027 |
5,135,000 |
7 |
| 2025041414 Apr 2025 |
50 |
50 |
50 |
50 |
1,120 |
5,600,000 |
9 |
| 2025041515 Apr 2025 |
50 |
51 |
50 |
50 |
20,547 |
102,735,200 |
51 |
| 2025041616 Apr 2025 |
50 |
54 |
50 |
50 |
1,769 |
8,930,800 |
62 |
| 2025041717 Apr 2025 |
51 |
51 |
50 |
50 |
1,593 |
7,978,900 |
31 |
| 2025042121 Apr 2025 |
51 |
52 |
50 |
51 |
1,097 |
5,524,600 |
30 |
| 2025042222 Apr 2025 |
50 |
53 |
50 |
50 |
2,173 |
10,951,800 |
37 |
| 2025042323 Apr 2025 |
51 |
52 |
50 |
50 |
1,441 |
7,285,500 |
40 |
| 2025042424 Apr 2025 |
50 |
51 |
50 |
50 |
2,875 |
14,375,200 |
39 |
| 2025042525 Apr 2025 |
50 |
50 |
50 |
50 |
3,306 |
16,530,000 |
14 |
| 2025042929 Apr 2025 |
51 |
52 |
50 |
50 |
1,444 |
7,315,300 |
55 |
| 2025043030 Apr 2025 |
51 |
51 |
50 |
50 |
7,517 |
37,634,900 |
66 |
| 2025050202 May 2025 |
50 |
50 |
50 |
50 |
1,166 |
5,830,000 |
14 |
| 2025050505 May 2025 |
50 |
54 |
50 |
51 |
52,664 |
265,264,900 |
1,486 |
| 2025050606 May 2025 |
51 |
52 |
50 |
50 |
10,201 |
51,221,800 |
117 |
| 2025050707 May 2025 |
50 |
50 |
50 |
50 |
2,671 |
13,355,000 |
49 |
| 2025050808 May 2025 |
50 |
55 |
50 |
50 |
120,533 |
619,626,400 |
1,275 |
| 2025050909 May 2025 |
50 |
50 |
50 |
50 |
5,507 |
27,535,000 |
35 |
| 2025051414 May 2025 |
50 |
50 |
50 |
50 |
2,094 |
10,470,000 |
13 |
| 2025051515 May 2025 |
50 |
50 |
50 |
50 |
1,503 |
7,515,000 |
80 |
| 2025051616 May 2025 |
50 |
50 |
50 |
50 |
1,014 |
5,070,000 |
10 |
| 2025051919 May 2025 |
50 |
50 |
50 |
50 |
4,087 |
20,435,000 |
407 |
| 2025052020 May 2025 |
50 |
50 |
50 |
50 |
14,108 |
70,540,000 |
1,051 |
| 2025052121 May 2025 |
50 |
50 |
50 |
50 |
5,281 |
26,405,000 |
71 |
| 2025052222 May 2025 |
50 |
50 |
50 |
50 |
1,090 |
5,450,000 |
14 |
| 2025052323 May 2025 |
50 |
50 |
50 |
50 |
1,468 |
7,340,000 |
15 |
| 2025052626 May 2025 |
50 |
50 |
50 |
50 |
2,431 |
12,155,000 |
57 |
| 2025052727 May 2025 |
50 |
50 |
50 |
50 |
1,059 |
5,295,000 |
24 |
| 2025052828 May 2025 |
50 |
51 |
50 |
50 |
14,991 |
74,983,500 |
55 |
| 2025060202 Jun 2025 |
50 |
50 |
50 |
50 |
1,000 |
5,000,000 |
9 |
| 2025060303 Jun 2025 |
50 |
50 |
50 |
50 |
1,001 |
5,005,000 |
14 |
| 2025060404 Jun 2025 |
50 |
50 |
50 |
50 |
1,000 |
5,000,000 |
5 |
| 2025060505 Jun 2025 |
50 |
50 |
50 |
50 |
1,000 |
5,000,000 |
10 |
| 2025061010 Jun 2025 |
50 |
50 |
50 |
50 |
1,000 |
5,000,000 |
11 |
| 2025061111 Jun 2025 |
50 |
50 |
50 |
50 |
1,000 |
5,000,000 |
4 |
| 2025061212 Jun 2025 |
50 |
50 |
50 |
50 |
1,001 |
5,005,000 |
25 |
| 2025061313 Jun 2025 |
50 |
50 |
50 |
50 |
1,000 |
5,000,000 |
85 |
| 2025061616 Jun 2025 |
50 |
50 |
50 |
50 |
1,100 |
5,500,000 |
17 |
| 2025061717 Jun 2025 |
50 |
50 |
50 |
50 |
1,002 |
5,010,000 |
13 |
| 2025061818 Jun 2025 |
50 |
50 |
50 |
50 |
1,001 |
5,005,000 |
4 |
| 2025061919 Jun 2025 |
50 |
50 |
50 |
50 |
1,000 |
5,000,000 |
5 |
| 2025062020 Jun 2025 |
50 |
50 |
50 |
50 |
1,000 |
5,000,000 |
5 |
| 2025062323 Jun 2025 |
50 |
50 |
50 |
50 |
1,000 |
5,000,000 |
5 |
| 2025062424 Jun 2025 |
50 |
50 |
50 |
50 |
1,000 |
5,000,000 |
5 |
| 2025062525 Jun 2025 |
50 |
50 |
50 |
50 |
1,000 |
5,000,000 |
5 |
| 2025062626 Jun 2025 |
50 |
50 |
50 |
50 |
1,001 |
5,005,000 |
5 |
| 2025063030 Jun 2025 |
50 |
50 |
50 |
50 |
1,020 |
5,100,000 |
10 |
| 2025070101 Jul 2025 |
50 |
50 |
50 |
50 |
1,001 |
5,005,000 |
9 |
| 2025070202 Jul 2025 |
50 |
50 |
50 |
50 |
1,000 |
5,000,000 |
8 |
| 2025070303 Jul 2025 |
50 |
50 |
50 |
50 |
6,104 |
30,520,000 |
23 |
| 2025070404 Jul 2025 |
50 |
50 |
50 |
50 |
1,002 |
5,010,000 |
12 |
| 2025070707 Jul 2025 |
50 |
50 |
50 |
50 |
1,000 |
5,000,000 |
19 |
| 2025070808 Jul 2025 |
50 |
50 |
50 |
50 |
1,002 |
5,010,000 |
5 |
| 2025070909 Jul 2025 |
50 |
50 |
50 |
50 |
1,000 |
5,000,000 |
6 |
| 2025071010 Jul 2025 |
50 |
50 |
50 |
50 |
6 |
30,000 |
6 |
| 2025071111 Jul 2025 |
50 |
50 |
50 |
50 |
1,001 |
5,005,000 |
8 |
| 2025071515 Jul 2025 |
50 |
50 |
50 |
50 |
1,004 |
5,020,000 |
11 |
| 2025071616 Jul 2025 |
50 |
50 |
50 |
50 |
1,000 |
5,000,000 |
10 |
| 2025071717 Jul 2025 |
50 |
50 |
50 |
50 |
1,002 |
5,010,000 |
9 |
| 2025071818 Jul 2025 |
50 |
50 |
50 |
50 |
1,002 |
5,010,000 |
10 |
| 2025072121 Jul 2025 |
50 |
50 |
50 |
50 |
1,106 |
5,530,000 |
8 |
| 2025072222 Jul 2025 |
50 |
50 |
50 |
50 |
1,000 |
5,000,000 |
3 |
| 2025072323 Jul 2025 |
50 |
50 |
50 |
50 |
1,000 |
5,000,000 |
4 |
| 2025072424 Jul 2025 |
50 |
50 |
50 |
50 |
1,002 |
5,010,000 |
7 |
| 2025072525 Jul 2025 |
50 |
50 |
50 |
50 |
1,000 |
5,000,000 |
4 |
| 2025072828 Jul 2025 |
50 |
50 |
50 |
50 |
1,001 |
5,005,000 |
5 |
| 2025072929 Jul 2025 |
50 |
50 |
50 |
50 |
1,000 |
5,000,000 |
5 |
| 2025073030 Jul 2025 |
50 |
50 |
50 |
50 |
1,109 |
5,545,000 |
6 |
| 2025073131 Jul 2025 |
50 |
50 |
50 |
50 |
1,000 |
5,000,000 |
4 |
| 2025080101 Aug 2025 |
50 |
50 |
50 |
50 |
1,000 |
5,000,000 |
8 |
| 2025080404 Aug 2025 |
50 |
50 |
50 |
50 |
1,000 |
5,000,000 |
12 |
| 2025080505 Aug 2025 |
50 |
50 |
50 |
50 |
1,697 |
8,485,000 |
19 |
| 2025080606 Aug 2025 |
50 |
50 |
50 |
50 |
2,829 |
14,145,000 |
25 |
| 2025080707 Aug 2025 |
50 |
50 |
50 |
50 |
997 |
4,985,000 |
13 |
| 2025080808 Aug 2025 |
50 |
50 |
50 |
50 |
1,000 |
5,000,000 |
14 |
| 2025081111 Aug 2025 |
50 |
50 |
50 |
50 |
1,200 |
6,000,000 |
31 |
| 2025081212 Aug 2025 |
50 |
57 |
50 |
50 |
212,504 |
1,103,510,700 |
1,219 |
| 2025081313 Aug 2025 |
50 |
63 |
50 |
55 |
534,467 |
3,009,224,300 |
3,141 |
| 2025081414 Aug 2025 |
57 |
58 |
52 |
53 |
176,350 |
953,479,300 |
956 |
| 2025081515 Aug 2025 |
53 |
71 |
53 |
65 |
2,392,874 |
16,299,992,900 |
9,630 |
| 2025081919 Aug 2025 |
66 |
70 |
59 |
63 |
347,303 |
2,172,527,200 |
2,635 |
| 2025082020 Aug 2025 |
64 |
64 |
60 |
63 |
162,187 |
1,003,839,700 |
1,725 |
| 2025082121 Aug 2025 |
63 |
76 |
60 |
66 |
1,182,885 |
8,168,052,900 |
5,621 |
| 2025082222 Aug 2025 |
67 |
70 |
64 |
67 |
168,962 |
1,124,505,100 |
1,269 |
| 2025082525 Aug 2025 |
68 |
68 |
61 |
64 |
158,271 |
1,018,825,600 |
1,089 |
| 2025082626 Aug 2025 |
65 |
71 |
63 |
64 |
379,278 |
2,571,657,900 |
1,914 |
| 2025082727 Aug 2025 |
65 |
74 |
64 |
67 |
646,551 |
4,476,163,000 |
3,565 |
| 2025082828 Aug 2025 |
67 |
68 |
64 |
66 |
126,029 |
827,893,800 |
707 |
| 2025082929 Aug 2025 |
66 |
66 |
59 |
63 |
65,710 |
405,911,700 |
553 |
| 2025090101 Sep 2025 |
59 |
70 |
59 |
63 |
206,388 |
1,358,923,000 |
1,363 |
| 2025090202 Sep 2025 |
63 |
68 |
62 |
65 |
77,294 |
503,826,500 |
831 |
| 2025090303 Sep 2025 |
65 |
68 |
64 |
66 |
91,047 |
598,582,700 |
622 |
| 2025090404 Sep 2025 |
66 |
78 |
66 |
68 |
988,096 |
7,191,682,900 |
5,407 |
| 2025090808 Sep 2025 |
69 |
74 |
68 |
72 |
218,777 |
1,574,620,400 |
1,313 |
| 2025090909 Sep 2025 |
71 |
72 |
66 |
68 |
79,072 |
541,170,400 |
591 |
| 2025091010 Sep 2025 |
69 |
71 |
67 |
68 |
18,639 |
127,333,800 |
263 |
| 2025091111 Sep 2025 |
69 |
74 |
67 |
69 |
105,287 |
739,853,600 |
712 |
| 2025091212 Sep 2025 |
69 |
72 |
66 |
68 |
58,600 |
396,653,800 |
366 |
| 2025091515 Sep 2025 |
68 |
74 |
66 |
70 |
323,743 |
2,267,914,200 |
1,494 |
| 2025091616 Sep 2025 |
72 |
77 |
69 |
69 |
363,274 |
2,648,398,000 |
7,496 |
| 2025091717 Sep 2025 |
69 |
76 |
68 |
70 |
252,206 |
1,815,240,000 |
1,310 |
| 2025091818 Sep 2025 |
70 |
71 |
68 |
69 |
56,649 |
392,917,900 |
429 |
| 2025091919 Sep 2025 |
69 |
71 |
68 |
69 |
32,547 |
225,023,500 |
249 |
| 2025092222 Sep 2025 |
70 |
70 |
65 |
68 |
51,043 |
344,756,100 |
432 |
| 2025092323 Sep 2025 |
68 |
70 |
66 |
67 |
24,067 |
162,648,200 |
214 |
| 2025092424 Sep 2025 |
68 |
69 |
66 |
68 |
38,534 |
261,529,400 |
234 |
| 2025092525 Sep 2025 |
69 |
69 |
66 |
67 |
15,297 |
102,822,300 |
229 |
| 2025092626 Sep 2025 |
67 |
68 |
65 |
66 |
36,054 |
239,286,700 |
347 |
| 2025092929 Sep 2025 |
65 |
70 |
65 |
67 |
64,199 |
427,031,700 |
368 |
| 2026021010 Feb 2026 |
226 |
226 |
226 |
226 |
55,174 |
1,246,932,400 |
160 |
| 2026021212 Feb 2026 |
184 |
184 |
184 |
184 |
53,479 |
984,013,600 |
303 |
| 2026021313 Feb 2026 |
184 |
202 |
184 |
202 |
446,504 |
8,563,561,400 |
1,105 |
| 2026021818 Feb 2026 |
222 |
222 |
222 |
222 |
170,637 |
3,788,141,400 |
435 |
| 2026021919 Feb 2026 |
244 |
244 |
244 |
244 |
98,457 |
2,402,350,800 |
288 |
| 2026022020 Feb 2026 |
268 |
298 |
214 |
234 |
1,273,996 |
31,561,274,600 |
10,775 |
| 2026022323 Feb 2026 |
248 |
250 |
214 |
244 |
290,008 |
6,575,912,000 |
2,705 |
| 2026022424 Feb 2026 |
240 |
278 |
228 |
264 |
726,978 |
19,013,354,800 |
5,994 |
Corporate Action
| Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
| Proxy Voting |
|
- |
2025042929 Apr 2025 |
2025052222 May 2025 |
Active |
| Proxy Voting |
|
- |
2024073030 Jul 2024 |
2024082222 Aug 2024 |
Active |
| Proxy Voting |
|
- |
2024052929 May 2024 |
2024062121 Jun 2024 |
Active |
| Proxy Voting |
|
- |
2023112727 Nov 2023 |
2023122020 Dec 2023 |
Active |
| Proxy Voting |
|
- |
2023080909 Aug 2023 |
2023081818 Aug 2023 |
Active |
| Proxy Voting |
|
- |
2023070505 Jul 2023 |
2023072828 Jul 2023 |
Active |
| Proxy Voting |
|
- |
2022070606 Jul 2022 |
2022072929 Jul 2022 |
Active |
| Proxy Voting |
|
- |
2021092222 Sep 2021 |
2021101515 Oct 2021 |
Active |
| Proxy Voting |
|
- |
2020052828 May 2020 |
2020062020 Jun 2020 |
Active |
| Proxy Voting |
|
- |
2020051414 May 2020 |
2020060606 Jun 2020 |
Active |
| Proxy Voting |
|
- |
2019112727 Nov 2019 |
2019122020 Dec 2019 |
Active |
| Proxy Voting |
|
- |
2018100404 Oct 2018 |
2018102727 Oct 2018 |
Active |
| Proxy Voting |
|
- |
2018091919 Sep 2018 |
2018101212 Oct 2018 |
Cancelled |
| Proxy Voting |
|
- |
2018050303 May 2018 |
2018052424 May 2018 |
Active |
| Proxy Voting |
|
- |
2017050505 May 2017 |
2017053030 May 2017 |
Active |
| Proxy Voting |
|
- |
2017032424 Mar 2017 |
2017041818 Apr 2017 |
Cancelled |
| Proxy Voting |
|
- |
2017012727 Jan 2017 |
2017022121 Feb 2017 |
Active |
| Proxy Voting |
|
- |
2016071515 Jul 2016 |
2016081111 Aug 2016 |
Active |
| Proxy Voting |
|
- |
2016040101 Apr 2016 |
2016042626 Apr 2016 |
Active |
