Efek Terdaftar

DUA PUTRA UTAMA MAKMUR Tbk, PT

Security name
DUA PUTRA UTAMA MAKMUR Tbk
Issuer
DUA PUTRA UTAMA MAKMUR Tbk, PT
ISIN Code
ID1000136203
Short Code
DPUM
Type
Saham Biasa
Listing Date
08 Desember 2015
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
4,175,000,000.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
FOOD & BEVERAGES
Number of Securities
4,175,000,000 (Total)
As of
0.00% Scripless = 0.000
Local Percentage
0.00%
Foreign Percentage
0.00%

Graph

Price History

Date Open High Low Close Volume Value Freq
06 Jan 2025 63 76 62 67 313,912 2,155,197,600 2,548
07 Jan 2025 71 73 59 63 259,146 1,672,879,000 1,754
08 Jan 2025 62 65 61 63 38,349 241,306,400 274
09 Jan 2025 63 65 61 62 31,465 197,053,900 222
10 Jan 2025 64 64 61 63 17,540 108,559,600 133
13 Jan 2025 63 64 61 61 22,199 136,835,300 214
14 Jan 2025 61 63 61 61 10,833 66,814,800 102
15 Jan 2025 61 63 60 61 22,425 137,232,700 163
16 Jan 2025 62 64 60 62 19,503 120,615,400 161
17 Jan 2025 62 64 61 61 5,394 33,371,400 96
20 Jan 2025 61 63 60 61 12,891 78,696,400 115
21 Jan 2025 61 62 61 61 3,779 23,090,900 51
22 Jan 2025 61 62 58 59 19,824 118,522,300 217
23 Jan 2025 59 59 56 57 11,455 65,674,600 198
24 Jan 2025 58 59 57 58 3,614 20,853,300 33
30 Jan 2025 58 60 53 57 4,163 23,788,200 198
31 Jan 2025 57 59 54 54 11,649 63,993,400 110
03 Feb 2025 54 55 51 51 11,491 59,422,700 172
04 Feb 2025 51 60 51 58 90,431 506,047,000 1,413
05 Feb 2025 58 60 52 53 63,358 352,189,700 466
06 Feb 2025 54 54 50 50 37,269 192,569,000 335
07 Feb 2025 52 52 50 50 24,908 124,780,100 125
10 Feb 2025 51 52 50 50 6,979 35,059,000 143
11 Feb 2025 50 51 50 50 5,207 26,035,500 52
12 Feb 2025 50 50 50 50 2,274 11,370,000 32
13 Feb 2025 50 57 50 50 45,378 238,882,300 644
14 Feb 2025 50 51 50 50 4,019 20,101,300 61
17 Feb 2025 50 51 50 51 4,020 20,205,300 48
18 Feb 2025 50 51 50 51 3,858 19,418,300 55
19 Feb 2025 50 51 50 50 1,876 9,382,400 40
20 Feb 2025 50 50 50 50 1,024 5,120,000 22
21 Feb 2025 50 51 50 50 3,769 18,845,100 17
24 Feb 2025 50 50 50 50 1,001 5,005,000 21
25 Feb 2025 50 50 50 50 1,001 5,005,000 13
26 Feb 2025 50 50 50 50 1,003 5,015,000 8
27 Feb 2025 50 50 50 50 3,101 15,505,000 6
28 Feb 2025 50 50 50 50 1,001 5,005,000 17
03 Mar 2025 50 50 50 50 1,012 5,060,000 7
04 Mar 2025 50 50 50 50 1,007 5,035,000 5
05 Mar 2025 50 50 50 50 8,706 43,530,000 5
06 Mar 2025 50 58 50 50 123,788 649,235,900 647
07 Mar 2025 50 51 50 50 1,892 9,460,600 37
10 Mar 2025 50 51 50 51 2,708 13,540,300 31
11 Mar 2025 50 51 50 51 5,679 28,405,100 33
12 Mar 2025 50 51 50 50 1,490 7,450,200 20
13 Mar 2025 50 50 50 50 1,045 5,225,000 9
14 Mar 2025 50 50 50 50 1,004 5,020,000 4
17 Mar 2025 50 59 50 52 69,625 368,957,700 602
18 Mar 2025 53 53 50 50 15,001 75,146,700 74
19 Mar 2025 50 50 50 50 2,416 12,080,000 25
20 Mar 2025 50 51 50 50 2,517 12,586,100 33
21 Mar 2025 50 51 50 50 3,783 18,945,100 32
24 Mar 2025 50 51 50 50 1,102 5,535,000 18
25 Mar 2025 50 51 50 50 1,089 5,465,500 20
26 Mar 2025 50 52 50 50 2,582 13,066,000 32
27 Mar 2025 51 53 50 50 1,400 7,081,400 35
08 Apr 2025 50 51 50 50 1,038 5,190,100 16
09 Apr 2025 50 51 50 50 1,020 5,100,100 7
10 Apr 2025 50 50 50 50 1,095 5,475,000 7
11 Apr 2025 50 50 50 50 1,027 5,135,000 7
14 Apr 2025 50 50 50 50 1,120 5,600,000 9
15 Apr 2025 50 51 50 50 20,547 102,735,200 51
16 Apr 2025 50 54 50 50 1,769 8,930,800 62
17 Apr 2025 51 51 50 50 1,593 7,978,900 31
21 Apr 2025 51 52 50 51 1,097 5,524,600 30
22 Apr 2025 50 53 50 50 2,173 10,951,800 37
23 Apr 2025 51 52 50 50 1,441 7,285,500 40
24 Apr 2025 50 51 50 50 2,875 14,375,200 39
25 Apr 2025 50 50 50 50 3,306 16,530,000 14
29 Apr 2025 51 52 50 50 1,444 7,315,300 55
30 Apr 2025 51 51 50 50 7,517 37,634,900 66
02 May 2025 50 50 50 50 1,166 5,830,000 14
05 May 2025 50 54 50 51 52,664 265,264,900 1,486
06 May 2025 51 52 50 50 10,201 51,221,800 117
07 May 2025 50 50 50 50 2,671 13,355,000 49
08 May 2025 50 55 50 50 120,533 619,626,400 1,275
09 May 2025 50 50 50 50 5,507 27,535,000 35
14 May 2025 50 50 50 50 2,094 10,470,000 13
15 May 2025 50 50 50 50 1,503 7,515,000 80
16 May 2025 50 50 50 50 1,014 5,070,000 10
19 May 2025 50 50 50 50 4,087 20,435,000 407
20 May 2025 50 50 50 50 14,108 70,540,000 1,051
21 May 2025 50 50 50 50 5,281 26,405,000 71
22 May 2025 50 50 50 50 1,090 5,450,000 14
23 May 2025 50 50 50 50 1,468 7,340,000 15
26 May 2025 50 50 50 50 2,431 12,155,000 57
27 May 2025 50 50 50 50 1,059 5,295,000 24
28 May 2025 50 51 50 50 14,991 74,983,500 55
02 Jun 2025 50 50 50 50 1,000 5,000,000 9
03 Jun 2025 50 50 50 50 1,001 5,005,000 14
04 Jun 2025 50 50 50 50 1,000 5,000,000 5
05 Jun 2025 50 50 50 50 1,000 5,000,000 10
10 Jun 2025 50 50 50 50 1,000 5,000,000 11
11 Jun 2025 50 50 50 50 1,000 5,000,000 4
12 Jun 2025 50 50 50 50 1,001 5,005,000 25
13 Jun 2025 50 50 50 50 1,000 5,000,000 85
16 Jun 2025 50 50 50 50 1,100 5,500,000 17
17 Jun 2025 50 50 50 50 1,002 5,010,000 13
18 Jun 2025 50 50 50 50 1,001 5,005,000 4
19 Jun 2025 50 50 50 50 1,000 5,000,000 5
20 Jun 2025 50 50 50 50 1,000 5,000,000 5
23 Jun 2025 50 50 50 50 1,000 5,000,000 5
24 Jun 2025 50 50 50 50 1,000 5,000,000 5
25 Jun 2025 50 50 50 50 1,000 5,000,000 5
26 Jun 2025 50 50 50 50 1,001 5,005,000 5
30 Jun 2025 50 50 50 50 1,020 5,100,000 10
01 Jul 2025 50 50 50 50 1,001 5,005,000 9
02 Jul 2025 50 50 50 50 1,000 5,000,000 8
03 Jul 2025 50 50 50 50 6,104 30,520,000 23
04 Jul 2025 50 50 50 50 1,002 5,010,000 12
07 Jul 2025 50 50 50 50 1,000 5,000,000 19
08 Jul 2025 50 50 50 50 1,002 5,010,000 5
09 Jul 2025 50 50 50 50 1,000 5,000,000 6
10 Jul 2025 50 50 50 50 6 30,000 6
11 Jul 2025 50 50 50 50 1,001 5,005,000 8
15 Jul 2025 50 50 50 50 1,004 5,020,000 11
16 Jul 2025 50 50 50 50 1,000 5,000,000 10
17 Jul 2025 50 50 50 50 1,002 5,010,000 9
18 Jul 2025 50 50 50 50 1,002 5,010,000 10
21 Jul 2025 50 50 50 50 1,106 5,530,000 8
22 Jul 2025 50 50 50 50 1,000 5,000,000 3
23 Jul 2025 50 50 50 50 1,000 5,000,000 4
24 Jul 2025 50 50 50 50 1,002 5,010,000 7
25 Jul 2025 50 50 50 50 1,000 5,000,000 4
28 Jul 2025 50 50 50 50 1,001 5,005,000 5
29 Jul 2025 50 50 50 50 1,000 5,000,000 5
30 Jul 2025 50 50 50 50 1,109 5,545,000 6
31 Jul 2025 50 50 50 50 1,000 5,000,000 4
01 Aug 2025 50 50 50 50 1,000 5,000,000 8
04 Aug 2025 50 50 50 50 1,000 5,000,000 12
05 Aug 2025 50 50 50 50 1,697 8,485,000 19
06 Aug 2025 50 50 50 50 2,829 14,145,000 25
07 Aug 2025 50 50 50 50 997 4,985,000 13
08 Aug 2025 50 50 50 50 1,000 5,000,000 14
11 Aug 2025 50 50 50 50 1,200 6,000,000 31
12 Aug 2025 50 57 50 50 212,504 1,103,510,700 1,219
13 Aug 2025 50 63 50 55 534,467 3,009,224,300 3,141
14 Aug 2025 57 58 52 53 176,350 953,479,300 956
15 Aug 2025 53 71 53 65 2,392,874 16,299,992,900 9,630
19 Aug 2025 66 70 59 63 347,303 2,172,527,200 2,635
20 Aug 2025 64 64 60 63 162,187 1,003,839,700 1,725
21 Aug 2025 63 76 60 66 1,182,885 8,168,052,900 5,621
22 Aug 2025 67 70 64 67 168,962 1,124,505,100 1,269
25 Aug 2025 68 68 61 64 158,271 1,018,825,600 1,089
26 Aug 2025 65 71 63 64 379,278 2,571,657,900 1,914
27 Aug 2025 65 74 64 67 646,551 4,476,163,000 3,565
28 Aug 2025 67 68 64 66 126,029 827,893,800 707
29 Aug 2025 66 66 59 63 65,710 405,911,700 553
01 Sep 2025 59 70 59 63 206,388 1,358,923,000 1,363
02 Sep 2025 63 68 62 65 77,294 503,826,500 831
03 Sep 2025 65 68 64 66 91,047 598,582,700 622
04 Sep 2025 66 78 66 68 988,096 7,191,682,900 5,407
08 Sep 2025 69 74 68 72 218,777 1,574,620,400 1,313
09 Sep 2025 71 72 66 68 79,072 541,170,400 591
10 Sep 2025 69 71 67 68 18,639 127,333,800 263
11 Sep 2025 69 74 67 69 105,287 739,853,600 712
12 Sep 2025 69 72 66 68 58,600 396,653,800 366
15 Sep 2025 68 74 66 70 323,743 2,267,914,200 1,494
16 Sep 2025 72 77 69 69 363,274 2,648,398,000 7,496
17 Sep 2025 69 76 68 70 252,206 1,815,240,000 1,310
18 Sep 2025 70 71 68 69 56,649 392,917,900 429
19 Sep 2025 69 71 68 69 32,547 225,023,500 249
22 Sep 2025 70 70 65 68 51,043 344,756,100 432
23 Sep 2025 68 70 66 67 24,067 162,648,200 214
24 Sep 2025 68 69 66 68 38,534 261,529,400 234
25 Sep 2025 69 69 66 67 15,297 102,822,300 229
26 Sep 2025 67 68 65 66 36,054 239,286,700 347
29 Sep 2025 65 70 65 67 64,199 427,031,700 368

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 29 Apr 2025 22 May 2025 Active
Proxy Voting   - 30 Jul 2024 22 Aug 2024 Active
Proxy Voting   - 29 May 2024 21 Jun 2024 Active
Proxy Voting   - 27 Nov 2023 20 Dec 2023 Active
Proxy Voting   - 09 Aug 2023 18 Aug 2023 Active
Proxy Voting   - 05 Jul 2023 28 Jul 2023 Active
Proxy Voting   - 06 Jul 2022 29 Jul 2022 Active
Proxy Voting   - 22 Sep 2021 15 Oct 2021 Active
Proxy Voting   - 28 May 2020 20 Jun 2020 Active
Proxy Voting   - 14 May 2020 06 Jun 2020 Active
Proxy Voting   - 27 Nov 2019 20 Dec 2019 Active
Proxy Voting   - 04 Oct 2018 27 Oct 2018 Active
Proxy Voting   - 19 Sep 2018 12 Oct 2018 Cancelled
Proxy Voting   - 03 May 2018 24 May 2018 Active
Proxy Voting   - 05 May 2017 30 May 2017 Active
Proxy Voting   - 24 Mar 2017 18 Apr 2017 Cancelled
Proxy Voting   - 27 Jan 2017 21 Feb 2017 Active
Proxy Voting   - 15 Jul 2016 11 Aug 2016 Active
Proxy Voting   - 01 Apr 2016 26 Apr 2016 Active
Kalender Corporate Action Kalender Corporate Action
Pengumuman Pengumuman
Fasilitas AKSes KSEI Fasilitas AKSes KSEI
ICSD Online ICSD Online