Efek Terdaftar

Duta Pertiwi Nusantara Tbk, PT

Security name
Duta Pertiwi Nusantara Tbk
Issuer
Duta Pertiwi Nusantara Tbk, PT
ISIN Code
ID1000103500
Short Code
DPNS
Type
Saham Biasa
Listing Date
August 08, 1990
Stock Exchange
IDX
Status
Active
Nominal
250.00
Current Amount
331,129,952.00
Currency
IDR
Form
Electronic
Effective Date ISIN
June 08, 2006
Activity Sector
CHEMICALS
Number of Securities
331,129,952 (Total)
As of
0.00% Scripless = 0.000
Local Percentage
0.00%
Foreign Percentage
0.00%

Graph

Price History

Date Open High Low Close Volume Value Freq
28 Jul 2025 230 240 230 240 4,522 105,481,000 44
29 Jul 2025 240 240 228 236 8,407 194,398,200 71
30 Jul 2025 236 238 234 234 749 17,748,800 24
31 Jul 2025 236 238 234 236 3,662 86,378,200 15
01 Aug 2025 238 246 238 240 296 7,122,400 36
04 Aug 2025 242 248 230 244 124 2,985,600 33
05 Aug 2025 242 250 240 244 12,897 321,441,400 23
06 Aug 2025 246 250 236 250 524 12,655,000 26
07 Aug 2025 250 252 248 250 759 18,921,600 25
08 Aug 2025 240 250 240 242 240 5,808,400 14
11 Aug 2025 240 250 238 240 251 6,035,600 19
12 Aug 2025 240 246 238 246 108 2,571,800 8
13 Aug 2025 246 246 236 238 137 3,262,400 20
14 Aug 2025 244 270 234 260 2,460 63,654,800 179
15 Aug 2025 260 280 260 260 5,849 156,030,600 99
19 Aug 2025 260 260 240 250 1,865 46,295,600 73
20 Aug 2025 248 258 242 254 658 16,478,600 52
21 Aug 2025 254 254 242 250 47 1,159,200 17
22 Aug 2025 256 258 240 254 601 15,180,000 40
25 Aug 2025 244 280 240 258 1,485 38,439,200 74
26 Aug 2025 244 258 244 248 57 1,455,600 14
27 Aug 2025 256 264 240 240 718 17,729,000 55
28 Aug 2025 250 252 242 250 536 13,361,000 32
29 Aug 2025 248 262 240 256 835 20,409,200 36
01 Sep 2025 254 254 238 254 1,344 33,662,000 39
02 Sep 2025 254 254 244 254 163 4,130,400 14
03 Sep 2025 254 260 254 260 448 11,556,400 22
04 Sep 2025 258 268 254 260 582 15,230,200 45
08 Sep 2025 266 266 260 260 333 8,670,000 19
09 Sep 2025 260 310 258 302 14,029 420,129,400 315
10 Sep 2025 312 360 306 338 19,064 639,526,200 847
11 Sep 2025 340 350 308 318 8,373 269,168,600 435
12 Sep 2025 308 348 308 318 3,643 116,239,600 176
15 Sep 2025 316 340 304 328 5,489 176,291,000 228
16 Sep 2025 332 332 302 328 4,182 131,359,600 160
17 Sep 2025 340 340 318 320 2,264 74,203,400 41
18 Sep 2025 338 342 324 342 3,425 116,079,400 134
19 Sep 2025 342 352 336 346 1,383 48,001,200 83
22 Sep 2025 350 350 332 334 1,145 38,664,200 69
23 Sep 2025 330 330 320 328 1,638 53,203,800 49
24 Sep 2025 328 328 322 324 873 28,336,200 30
25 Sep 2025 324 340 318 330 1,084 35,250,000 28
26 Sep 2025 340 340 318 332 119 4,003,200 13
29 Sep 2025 328 328 304 310 3,217 99,247,400 120

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 13 May 2026 09 Jun 2026 Active
Proxy Voting   - 01 Oct 2025 24 Oct 2025 Active
Proxy Voting   - 11 Aug 2025 03 Sep 2025 Active
Cash Dividend (1 DPNS : 5 IDR) 20 Jun 2025 24 Jun 2025 11 Jul 2025 Active
Proxy Voting   - 20 May 2025 12 Jun 2025 Active
Cash Dividend (1 DPNS : 10 IDR) 28 Jun 2024 02 Jul 2024 19 Jul 2024 Active
Proxy Voting   - 28 May 2024 20 Jun 2024 Active
Cash Dividend (1 DPNS : 15 IDR) 04 Jul 2023 06 Jul 2023 21 Jul 2023 Active
Proxy Voting   - 29 May 2023 21 Jun 2023 Active
Cash Dividend (1 DPNS : 15 IDR) 27 Jun 2022 29 Jun 2022 20 Jul 2022 Active
Proxy Voting   - 24 May 2022 17 Jun 2022 Active
Proxy Voting   - 27 Jul 2021 19 Aug 2021 Active
Proxy Voting   - 16 Jun 2021 09 Jul 2021 Active
Proxy Voting   - 18 Nov 2020 11 Dec 2020 Active
Cash Dividend (1 DPNS : 3 IDR) 09 Sep 2020 30 Sep 2020 Cancelled
Proxy Voting   - 05 Aug 2020 28 Aug 2020 Active
Cash Dividend (1 DPNS : 6 IDR) 26 Jun 2019 28 Jun 2019 19 Jul 2019 Active
Proxy Voting   - 24 May 2019 18 Jun 2019 Active
Proxy Voting   - 27 Feb 2019 22 Mar 2019 Active
Cash Dividend (1 DPNS : 3 IDR) 26 Jun 2018 29 Jun 2018 20 Jul 2018 Active
Proxy Voting   - 16 May 2018 08 Jun 2018 Active
Cash Dividend (1 DPNS : 6 IDR) 03 Jul 2017 06 Jul 2017 19 Jul 2017 Active
Proxy Voting   - 23 May 2017 16 Jun 2017 Active
Cash Dividend (1 DPNS : 5 IDR) 23 Jun 2016 28 Jun 2016 20 Jul 2016 Active
Proxy Voting   - 24 May 2016 16 Jun 2016 Active
Cash Dividend (1 DPNS : 15 IDR) 01 Jul 2015 06 Jul 2015 24 Jul 2015 Active
Proxy Voting   - 29 May 2015 24 Jun 2015 Active
Cash Dividend (1 DPNS : 20 IDR) 04 Aug 2014 07 Aug 2014 21 Aug 2014 Active
Proxy Voting   - 02 Jun 2014 18 Jun 2014 Active
Cash Dividend (1 DPNS : 15 IDR) 29 Jul 2013 01 Aug 2013 22 Aug 2013 Active
Proxy Voting   - 10 Jun 2013 26 Jun 2013 Active
Proxy Voting   - 30 May 2012 15 Jun 2012 Active
Cash Dividend (1 DPNS : 10 IDR) 15 Jul 2011 20 Jul 2011 03 Aug 2011 Active
Proxy Voting   - 27 May 2011 13 Jun 2011 Active
Cash Dividend (1 DPNS : 6 IDR) 15 Jul 2010 20 Jul 2010 03 Aug 2010 Active
Proxy Voting   - 31 May 2010 18 Jun 2010 Active
Proxy Voting   - 26 May 2009 11 Jun 2009 Active
Cash Dividend   15 Jul 2008 18 Jul 2008 01 Aug 2008 Active
Proxy Voting   - 09 Jun 2008 25 Jun 2008 Active
Proxy Voting   - 16 Nov 2007 03 Dec 2007 Active
Stock Dividend   - 13 Jul 2007 27 Jul 2007 Active
Proxy Voting   - 04 Jun 2007 20 Jun 2007 Active
Cash Dividend   12 Jul 2006 17 Jul 2006 31 Jul 2006 Active
Proxy Voting   - 05 Jun 2006 21 Jun 2006 Active
Mandatory Conversion   - 12 Jun 2006 13 Jun 2006 Active
Mixed Dividend   20 Jul 2005 25 Jul 2005 04 Aug 2005 Active
Stock Dividend   - 25 Jul 2005 04 Aug 2005 Active
Proxy Voting   - 07 Jun 2005 22 Jun 2005 Active
Proxy Voting   - 11 Jun 2004 29 Jun 2004 Active
Cash Dividend   17 Jul 2003 22 Jul 2003 05 Aug 2003 Active
Proxy Voting   - 09 Jun 2003 25 Jun 2003 Active
Cash Dividend   17 Jul 2002 22 Jul 2002 05 Aug 2002 Active
Proxy Voting   - 10 Jun 2002 26 Jun 2002 Active
Cash Dividend   13 Jul 2001 18 Jul 2001 01 Aug 2001 Active
Corporate Action Calendar Corporate Action Calendar
Announcements Announcements
AKSes Facility AKSes Facility
ICSD Online ICSD Online