Efek Terdaftar

GLOBAL SUKSES DIGITAL Tbk, PT

Security name
GLOBAL SUKSES DIGITAL Tbk
Issuer
GLOBAL SUKSES DIGITAL Tbk, PT
ISIN Code
ID1000205909
Short Code
DOSS
Type
Saham Biasa
Listing Date
07 Agustus 2024
Stock Exchange
IDX
Status
Active
Nominal
40.00
Current Amount
450,000,000.00
Currency
IDR
Form
Certificate
Effective Date ISIN
-
Activity Sector
ELECTRONICS
Number of Securities
1,725,000,000 (Total)
As of
0.00% Scripless = 0.000
Local Percentage
0.00%
Foreign Percentage
0.00%

Graph

Price History

Date Open High Low Close Volume Value Freq
03 Mar 2025 150 157 150 153 22,738 348,396,600 382
04 Mar 2025 153 154 143 143 36,293 539,885,600 360
05 Mar 2025 145 162 145 149 131,133 2,041,561,800 1,473
06 Mar 2025 150 152 148 150 12,519 187,436,300 426
07 Mar 2025 152 153 148 150 9,230 138,287,300 254
10 Mar 2025 151 154 148 148 55,239 830,648,800 375
11 Mar 2025 148 150 146 147 16,142 238,826,700 215
12 Mar 2025 146 149 142 143 18,176 262,163,300 340
13 Mar 2025 143 148 141 143 9,564 136,480,600 226
14 Mar 2025 143 144 133 133 24,473 336,647,600 434
17 Mar 2025 133 137 126 129 20,247 265,147,300 488
18 Mar 2025 129 150 100 119 61,296 828,291,600 1,532
19 Mar 2025 119 133 119 123 29,345 371,637,000 771
20 Mar 2025 123 128 120 121 16,618 203,698,500 189
21 Mar 2025 124 127 118 118 18,515 227,676,500 378
24 Mar 2025 118 118 95 114 45,269 477,830,600 575
25 Mar 2025 115 118 105 105 9,961 107,210,500 242
26 Mar 2025 106 118 106 114 28,374 322,367,900 667
27 Mar 2025 119 140 115 125 170,017 2,221,055,800 2,628
08 Apr 2025 117 125 110 110 17,781 202,413,300 256
09 Apr 2025 111 114 104 104 14,985 163,176,800 191
10 Apr 2025 107 128 107 116 35,875 431,462,300 664
11 Apr 2025 116 129 108 117 25,095 302,980,400 630
14 Apr 2025 118 122 117 120 9,027 107,310,300 212
15 Apr 2025 118 122 114 118 16,056 189,312,200 277
16 Apr 2025 118 159 118 159 462,422 6,888,279,300 6,364
17 Apr 2025 163 170 139 140 345,652 5,346,463,200 4,857
21 Apr 2025 143 156 139 141 88,038 1,286,121,700 1,782
22 Apr 2025 143 146 140 146 29,845 426,488,000 591
23 Apr 2025 146 155 140 152 85,660 1,258,855,200 931
24 Apr 2025 157 162 148 151 95,278 1,482,354,500 1,233
25 Apr 2025 152 157 150 153 63,738 982,906,400 609
28 Apr 2025 159 165 155 159 133,875 2,145,372,500 2,048
29 Apr 2025 159 161 150 159 45,348 712,999,800 660
30 Apr 2025 159 163 156 160 53,832 863,826,700 539
02 May 2025 161 163 159 160 15,788 253,954,800 259
05 May 2025 161 164 159 160 32,936 530,466,500 509
06 May 2025 160 160 155 155 18,217 285,452,700 348
07 May 2025 155 155 148 152 23,650 358,680,900 390
08 May 2025 152 155 148 151 12,180 183,658,200 251
09 May 2025 151 176 150 163 270,903 4,544,787,400 3,579
14 May 2025 165 168 159 166 74,038 1,207,167,300 1,303
15 May 2025 167 169 162 166 41,406 685,413,900 478
16 May 2025 166 169 163 164 13,045 216,606,900 285
19 May 2025 164 172 160 164 32,839 542,601,700 528
20 May 2025 170 178 164 173 122,478 2,115,932,900 2,025
21 May 2025 173 185 166 171 148,253 2,632,607,900 2,047
22 May 2025 170 176 169 171 47,349 816,997,200 392
23 May 2025 171 173 166 168 25,890 436,796,400 318
26 May 2025 167 176 167 170 15,602 265,572,700 297
27 May 2025 170 172 166 168 13,190 223,170,800 202
28 May 2025 168 172 165 168 10,157 170,344,800 207
02 Jun 2025 168 168 161 165 12,482 205,819,200 254
03 Jun 2025 165 167 162 165 22,763 373,243,000 210
04 Jun 2025 165 167 161 162 9,162 148,739,900 198
05 Jun 2025 164 164 152 154 35,007 545,460,900 544
10 Jun 2025 153 162 153 160 13,112 206,619,600 341
11 Jun 2025 161 181 156 171 64,367 1,103,592,300 850
12 Jun 2025 173 182 167 175 62,456 1,096,672,400 767
13 Jun 2025 180 180 170 171 19,292 336,450,000 405
16 Jun 2025 171 175 164 166 10,147 170,530,200 282
17 Jun 2025 167 174 165 165 5,584 93,259,900 211
18 Jun 2025 167 167 160 163 10,535 170,759,700 236
19 Jun 2025 163 163 158 160 11,617 186,010,500 182
20 Jun 2025 160 160 153 155 13,889 215,857,900 180
23 Jun 2025 153 153 141 148 12,063 177,886,900 237
24 Jun 2025 149 159 148 153 7,048 108,129,600 234
25 Jun 2025 154 155 149 149 4,355 66,156,700 119
26 Jun 2025 149 157 147 155 15,106 231,914,100 405
30 Jun 2025 155 160 150 154 48,657 758,527,400 315
01 Jul 2025 154 161 153 154 5,352 83,777,000 171
02 Jul 2025 154 157 150 152 9,986 152,525,800 184
03 Jul 2025 152 154 151 152 1,402 21,332,100 60
04 Jul 2025 152 153 148 151 8,284 124,010,700 83
07 Jul 2025 151 153 149 151 564 8,499,200 29
08 Jul 2025 152 159 152 156 5,903 91,807,200 216
09 Jul 2025 156 161 153 156 3,925 61,434,100 181
10 Jul 2025 155 156 149 153 8,676 132,064,600 215
11 Jul 2025 153 154 149 153 2,939 44,599,200 93
15 Jul 2025 151 151 146 147 4,336 63,960,000 97
16 Jul 2025 150 155 143 147 7,250 108,382,600 154
17 Jul 2025 147 149 143 145 6,118 88,707,400 125
18 Jul 2025 147 147 141 142 14,487 206,302,700 202
21 Jul 2025 142 142 138 141 6,870 96,733,700 154
22 Jul 2025 141 141 136 136 10,395 143,152,500 227
23 Jul 2025 137 140 135 138 10,279 140,681,600 172
24 Jul 2025 140 141 137 140 5,090 70,350,000 124
25 Jul 2025 139 139 134 137 6,129 83,219,600 110
28 Jul 2025 137 143 135 140 35,911 499,486,700 188
29 Jul 2025 140 143 134 136 18,788 256,404,000 303
30 Jul 2025 136 137 132 135 5,561 74,701,800 147
31 Jul 2025 135 152 135 145 128,852 1,866,350,400 1,832
01 Aug 2025 142 145 141 141 20,758 295,132,400 320
04 Aug 2025 141 145 136 142 22,017 308,454,100 268
05 Aug 2025 142 142 137 138 7,019 97,419,200 179
06 Aug 2025 136 142 136 140 23,150 323,608,500 123
07 Aug 2025 142 142 136 138 7,855 108,700,300 139
08 Aug 2025 136 140 135 137 18,992 259,859,100 133
11 Aug 2025 137 138 131 134 20,323 274,514,900 314
12 Aug 2025 134 138 134 136 9,262 125,663,100 236
13 Aug 2025 136 137 132 133 21,655 289,306,300 268
14 Aug 2025 133 140 133 136 40,690 561,564,100 530
15 Aug 2025 138 138 134 136 9,315 126,366,400 124
19 Aug 2025 136 138 134 135 8,938 120,591,200 155
20 Aug 2025 134 138 134 135 4,037 54,394,800 102
21 Aug 2025 136 146 133 138 82,748 1,157,656,000 1,699
22 Aug 2025 140 141 136 139 25,167 349,820,100 335
25 Aug 2025 139 143 139 140 19,027 266,505,600 267
26 Aug 2025 140 143 137 140 26,746 373,093,400 335
27 Aug 2025 140 158 138 150 494,524 7,320,976,200 9,509
28 Aug 2025 152 153 147 150 91,363 1,370,831,700 738
29 Aug 2025 150 152 140 145 34,109 496,435,000 514
01 Sep 2025 139 145 136 143 21,709 302,021,500 263
02 Sep 2025 148 150 143 146 19,465 284,121,500 274
03 Sep 2025 146 149 142 142 16,029 233,508,900 210
04 Sep 2025 143 149 140 140 15,168 217,154,600 226
08 Sep 2025 143 145 138 138 35,340 492,749,700 200
09 Sep 2025 138 186 136 186 402,804 6,743,345,700 2,046
10 Sep 2025 199 226 172 177 1,840,609 37,709,805,900 16,229
11 Sep 2025 179 191 167 179 254,101 4,581,043,300 3,093
12 Sep 2025 180 187 176 186 159,587 2,890,184,600 1,448
15 Sep 2025 190 191 184 185 70,430 1,316,455,700 736
16 Sep 2025 186 196 182 188 260,772 4,953,202,300 2,577
17 Sep 2025 195 206 189 189 207,926 4,056,578,500 2,049
18 Sep 2025 190 196 181 184 127,681 2,413,313,000 1,240
19 Sep 2025 184 186 178 178 75,508 1,377,439,000 560
22 Sep 2025 185 185 172 180 51,743 913,957,100 778
23 Sep 2025 181 183 176 181 18,351 329,774,400 335
24 Sep 2025 182 182 169 171 59,932 1,036,956,000 718
25 Sep 2025 172 172 155 156 71,020 1,137,539,300 1,024
26 Sep 2025 157 172 157 163 61,481 1,011,421,600 1,548
29 Sep 2025 165 172 163 164 32,826 548,289,700 485
30 Dec 2025 238 242 230 232 27,088 636,818,600 654
10 Feb 2026 157 162 150 157 13,616 212,773,000 317
12 Feb 2026 170 175 162 171 37,330 634,923,900 424
13 Feb 2026 175 176 166 170 19,603 333,503,000 323
18 Feb 2026 170 177 168 176 23,997 414,698,000 348
19 Feb 2026 179 180 171 177 72,966 1,276,731,800 503
20 Feb 2026 179 180 170 173 24,501 428,933,600 353
23 Feb 2026 175 177 172 175 13,466 234,563,000 197
24 Feb 2026 175 175 169 170 12,963 223,037,300 229

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Cash Dividend (1 DOSS : 3.75 IDR) 01 Jul 2025 03 Jul 2025 24 Jul 2025 Active
Proxy Voting   - 27 May 2025 20 Jun 2025 Active
Kalender Corporate Action Kalender Corporate Action
Pengumuman Pengumuman
Fasilitas AKSes KSEI Fasilitas AKSes KSEI
ICSD Online ICSD Online