Efek Terdaftar
GLOBAL SUKSES DIGITAL Tbk, PT
- Security name
- GLOBAL SUKSES DIGITAL Tbk
- Issuer
- GLOBAL SUKSES DIGITAL Tbk, PT
- ISIN Code
- ID1000205909
- Short Code
- DOSS
- Type
-
Saham Biasa
- Listing Date
- 07 Agustus 2024
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 40.00
- Current Amount
- 450,000,000.00
- Currency
- IDR
- Form
- Certificate
- Effective Date ISIN
- -
- Activity Sector
- ELECTRONICS
- Number of Securities
- 1,725,000,000 (Total)
- As of
- 0.00% Scripless
=
0.000
- Local Percentage
-
0.00%
- Foreign Percentage
-
0.00%
Price History
| Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
| 2025072828 Jul 2025 |
137 |
143 |
135 |
140 |
35,911 |
499,486,700 |
188 |
| 2025072929 Jul 2025 |
140 |
143 |
134 |
136 |
18,788 |
256,404,000 |
303 |
| 2025073030 Jul 2025 |
136 |
137 |
132 |
135 |
5,561 |
74,701,800 |
147 |
| 2025073131 Jul 2025 |
135 |
152 |
135 |
145 |
128,852 |
1,866,350,400 |
1,832 |
| 2025080101 Aug 2025 |
142 |
145 |
141 |
141 |
20,758 |
295,132,400 |
320 |
| 2025080404 Aug 2025 |
141 |
145 |
136 |
142 |
22,017 |
308,454,100 |
268 |
| 2025080505 Aug 2025 |
142 |
142 |
137 |
138 |
7,019 |
97,419,200 |
179 |
| 2025080606 Aug 2025 |
136 |
142 |
136 |
140 |
23,150 |
323,608,500 |
123 |
| 2025080707 Aug 2025 |
142 |
142 |
136 |
138 |
7,855 |
108,700,300 |
139 |
| 2025080808 Aug 2025 |
136 |
140 |
135 |
137 |
18,992 |
259,859,100 |
133 |
| 2025081111 Aug 2025 |
137 |
138 |
131 |
134 |
20,323 |
274,514,900 |
314 |
| 2025081212 Aug 2025 |
134 |
138 |
134 |
136 |
9,262 |
125,663,100 |
236 |
| 2025081313 Aug 2025 |
136 |
137 |
132 |
133 |
21,655 |
289,306,300 |
268 |
| 2025081414 Aug 2025 |
133 |
140 |
133 |
136 |
40,690 |
561,564,100 |
530 |
| 2025081515 Aug 2025 |
138 |
138 |
134 |
136 |
9,315 |
126,366,400 |
124 |
| 2025081919 Aug 2025 |
136 |
138 |
134 |
135 |
8,938 |
120,591,200 |
155 |
| 2025082020 Aug 2025 |
134 |
138 |
134 |
135 |
4,037 |
54,394,800 |
102 |
| 2025082121 Aug 2025 |
136 |
146 |
133 |
138 |
82,748 |
1,157,656,000 |
1,699 |
| 2025082222 Aug 2025 |
140 |
141 |
136 |
139 |
25,167 |
349,820,100 |
335 |
| 2025082525 Aug 2025 |
139 |
143 |
139 |
140 |
19,027 |
266,505,600 |
267 |
| 2025082626 Aug 2025 |
140 |
143 |
137 |
140 |
26,746 |
373,093,400 |
335 |
| 2025082727 Aug 2025 |
140 |
158 |
138 |
150 |
494,524 |
7,320,976,200 |
9,509 |
| 2025082828 Aug 2025 |
152 |
153 |
147 |
150 |
91,363 |
1,370,831,700 |
738 |
| 2025082929 Aug 2025 |
150 |
152 |
140 |
145 |
34,109 |
496,435,000 |
514 |
| 2025090101 Sep 2025 |
139 |
145 |
136 |
143 |
21,709 |
302,021,500 |
263 |
| 2025090202 Sep 2025 |
148 |
150 |
143 |
146 |
19,465 |
284,121,500 |
274 |
| 2025090303 Sep 2025 |
146 |
149 |
142 |
142 |
16,029 |
233,508,900 |
210 |
| 2025090404 Sep 2025 |
143 |
149 |
140 |
140 |
15,168 |
217,154,600 |
226 |
| 2025090808 Sep 2025 |
143 |
145 |
138 |
138 |
35,340 |
492,749,700 |
200 |
| 2025090909 Sep 2025 |
138 |
186 |
136 |
186 |
402,804 |
6,743,345,700 |
2,046 |
| 2025091010 Sep 2025 |
199 |
226 |
172 |
177 |
1,840,609 |
37,709,805,900 |
16,229 |
| 2025091111 Sep 2025 |
179 |
191 |
167 |
179 |
254,101 |
4,581,043,300 |
3,093 |
| 2025091212 Sep 2025 |
180 |
187 |
176 |
186 |
159,587 |
2,890,184,600 |
1,448 |
| 2025091515 Sep 2025 |
190 |
191 |
184 |
185 |
70,430 |
1,316,455,700 |
736 |
| 2025091616 Sep 2025 |
186 |
196 |
182 |
188 |
260,772 |
4,953,202,300 |
2,577 |
| 2025091717 Sep 2025 |
195 |
206 |
189 |
189 |
207,926 |
4,056,578,500 |
2,049 |
| 2025091818 Sep 2025 |
190 |
196 |
181 |
184 |
127,681 |
2,413,313,000 |
1,240 |
| 2025091919 Sep 2025 |
184 |
186 |
178 |
178 |
75,508 |
1,377,439,000 |
560 |
| 2025092222 Sep 2025 |
185 |
185 |
172 |
180 |
51,743 |
913,957,100 |
778 |
| 2025092323 Sep 2025 |
181 |
183 |
176 |
181 |
18,351 |
329,774,400 |
335 |
| 2025092424 Sep 2025 |
182 |
182 |
169 |
171 |
59,932 |
1,036,956,000 |
718 |
| 2025092525 Sep 2025 |
172 |
172 |
155 |
156 |
71,020 |
1,137,539,300 |
1,024 |
| 2025092626 Sep 2025 |
157 |
172 |
157 |
163 |
61,481 |
1,011,421,600 |
1,548 |
| 2025092929 Sep 2025 |
165 |
172 |
163 |
164 |
32,826 |
548,289,700 |
485 |
| 2025123030 Dec 2025 |
238 |
242 |
230 |
232 |
27,088 |
636,818,600 |
654 |
| 2026021010 Feb 2026 |
157 |
162 |
150 |
157 |
13,616 |
212,773,000 |
317 |
| 2026021212 Feb 2026 |
170 |
175 |
162 |
171 |
37,330 |
634,923,900 |
424 |
| 2026021313 Feb 2026 |
175 |
176 |
166 |
170 |
19,603 |
333,503,000 |
323 |
| 2026021818 Feb 2026 |
170 |
177 |
168 |
176 |
23,997 |
414,698,000 |
348 |
| 2026021919 Feb 2026 |
179 |
180 |
171 |
177 |
72,966 |
1,276,731,800 |
503 |
| 2026022020 Feb 2026 |
179 |
180 |
170 |
173 |
24,501 |
428,933,600 |
353 |
| 2026022323 Feb 2026 |
175 |
177 |
172 |
175 |
13,466 |
234,563,000 |
197 |
| 2026022424 Feb 2026 |
175 |
175 |
169 |
170 |
12,963 |
223,037,300 |
229 |
| 2026022525 Feb 2026 |
171 |
175 |
163 |
173 |
12,279 |
206,002,700 |
259 |
| 2026022727 Feb 2026 |
160 |
186 |
155 |
163 |
183,138 |
3,021,053,000 |
1,647 |
| 2026030202 Mar 2026 |
161 |
161 |
151 |
158 |
15,023 |
235,871,300 |
287 |
| 2026030303 Mar 2026 |
156 |
163 |
151 |
156 |
5,508 |
86,848,200 |
202 |
| 2026030404 Mar 2026 |
157 |
157 |
145 |
153 |
13,065 |
195,247,000 |
135 |
| 2026030505 Mar 2026 |
152 |
156 |
152 |
154 |
6,322 |
97,404,000 |
83 |
| 2026030606 Mar 2026 |
152 |
152 |
148 |
149 |
7,131 |
106,522,200 |
159 |
| 2026030909 Mar 2026 |
147 |
152 |
139 |
147 |
4,703 |
68,035,200 |
120 |
Corporate Action
| Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
| Cash Dividend |
(1 DOSS :
3 IDR)
|
|
2026062929 Jun 2026 |
2026071717 Jul 2026 |
Active |
| Proxy Voting |
|
- |
2026052525 May 2026 |
2026061717 Jun 2026 |
Active |
| Cash Dividend |
(1 DOSS :
3.75 IDR)
|
2025070101 Jul 2025 |
2025070303 Jul 2025 |
2025072424 Jul 2025 |
Active |
| Proxy Voting |
|
- |
2025052727 May 2025 |
2025062020 Jun 2025 |
Active |
