Efek Terdaftar

BUMA INTERNASIONAL GRUP Tbk, PT (d/h. Delta Dunia Makmur Tbk, PT)

Security name
BUMA INTERNASIONAL GRUP Tbk
Issuer
BUMA INTERNASIONAL GRUP Tbk, PT (d/h. Delta Dunia Makmur Tbk, PT)
ISIN Code
ID1000110505
Short Code
DOID
Type
Saham Biasa
Listing Date
15 Juni 2001
Stock Exchange
IDX
Status
Active
Nominal
50.00
Current Amount
8,325,016,732.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
COAL MINING
Number of Securities
7,651,007,132 (Total)
As of
0.00% Scripless = 0.000
Local Percentage
0.00%
Foreign Percentage
0.00%

Graph

Price History

Date Open High Low Close Volume Value Freq
06 Jan 2025 560 600 555 580 61,012 3,555,007,000 1,128
07 Jan 2025 585 590 565 565 19,424 1,117,991,000 730
08 Jan 2025 570 570 535 550 27,650 1,517,386,500 472
09 Jan 2025 550 550 515 515 44,436 2,338,861,000 704
10 Jan 2025 520 550 515 540 36,055 1,938,481,500 581
13 Jan 2025 545 560 535 545 41,073 2,248,320,500 649
14 Jan 2025 565 570 545 550 27,230 1,516,443,000 529
15 Jan 2025 555 570 550 550 29,445 1,639,304,500 623
16 Jan 2025 570 585 550 550 44,417 2,517,630,000 667
17 Jan 2025 550 550 530 540 45,463 2,431,526,000 607
20 Jan 2025 540 545 530 530 18,002 960,271,500 468
21 Jan 2025 535 540 525 525 13,225 700,705,000 420
22 Jan 2025 535 535 510 515 33,349 1,727,716,500 618
23 Jan 2025 525 530 510 510 24,448 1,263,392,500 494
24 Jan 2025 510 525 510 515 12,731 655,959,000 168
30 Jan 2025 505 505 486 486 55,256 2,707,579,300 734
31 Jan 2025 486 510 486 505 40,195 1,995,799,700 519
03 Feb 2025 505 515 488 494 24,374 1,213,717,200 581
04 Feb 2025 490 505 490 496 23,772 1,187,936,800 652
05 Feb 2025 500 500 492 492 16,701 829,825,400 366
06 Feb 2025 494 500 482 484 15,936 782,705,000 595
07 Feb 2025 484 500 480 484 33,869 1,642,625,200 538
10 Feb 2025 484 486 470 470 24,607 1,166,586,600 540
11 Feb 2025 470 480 460 460 42,146 1,976,377,000 405
12 Feb 2025 462 466 450 450 62,163 2,838,637,600 569
13 Feb 2025 450 456 438 440 37,095 1,657,666,600 645
14 Feb 2025 434 446 430 432 38,807 1,688,238,800 543
17 Feb 2025 432 454 430 446 21,262 943,760,000 731
18 Feb 2025 446 460 446 454 18,203 825,799,000 395
19 Feb 2025 460 565 456 505 262,167 13,674,051,900 5,027
20 Feb 2025 510 510 470 474 90,940 4,408,216,800 2,411
21 Feb 2025 478 525 460 498 167,305 8,198,175,800 2,890
24 Feb 2025 500 505 484 488 34,557 1,690,379,500 865
25 Feb 2025 488 498 476 480 48,481 2,333,140,200 1,229
26 Feb 2025 480 482 462 472 31,787 1,497,912,600 778
27 Feb 2025 476 486 470 474 40,120 1,908,412,400 880
28 Feb 2025 474 474 450 450 76,130 3,511,045,000 620
03 Mar 2025 452 460 446 446 41,278 1,861,952,200 491
04 Mar 2025 440 446 410 418 181,841 7,753,754,800 1,545
05 Mar 2025 418 428 392 406 83,572 3,417,908,600 965
06 Mar 2025 408 426 406 412 42,275 1,745,855,400 803
07 Mar 2025 410 420 406 412 27,936 1,152,787,800 531
10 Mar 2025 412 430 402 428 53,722 2,233,274,600 922
11 Mar 2025 432 438 402 420 53,254 2,223,580,000 1,357
12 Mar 2025 426 426 406 408 24,394 999,144,200 511
13 Mar 2025 408 412 394 398 30,766 1,229,389,800 772
14 Mar 2025 398 408 396 400 26,006 1,040,508,800 360
17 Mar 2025 404 408 392 394 15,818 629,472,400 421
18 Mar 2025 394 396 370 386 72,806 2,799,050,800 664
19 Mar 2025 386 406 380 400 29,895 1,177,508,000 483
20 Mar 2025 402 412 394 398 17,871 717,977,200 365
21 Mar 2025 398 400 382 382 24,687 958,110,800 438
24 Mar 2025 380 388 372 380 27,262 1,033,229,000 511
25 Mar 2025 380 390 374 374 10,973 415,007,600 258
26 Mar 2025 378 396 374 392 12,839 498,692,800 319
27 Mar 2025 390 390 374 384 29,062 1,105,774,600 508
08 Apr 2025 362 362 328 342 106,528 3,641,123,200 761
09 Apr 2025 340 374 340 360 87,645 3,183,605,800 907
10 Apr 2025 370 400 362 384 100,600 3,810,340,200 1,265
11 Apr 2025 380 386 360 382 63,606 2,400,966,600 1,192
14 Apr 2025 386 410 384 404 63,477 2,543,787,600 2,031
15 Apr 2025 406 422 406 410 104,171 4,291,532,200 2,265
16 Apr 2025 412 418 402 408 83,709 3,421,445,000 1,240
17 Apr 2025 410 410 404 406 9,815 399,150,200 370
21 Apr 2025 406 412 402 410 9,410 383,010,000 411
22 Apr 2025 414 436 402 428 157,523 6,662,687,200 3,408
23 Apr 2025 434 442 408 410 98,079 4,103,942,200 2,521
24 Apr 2025 414 416 406 408 23,233 952,059,200 894
25 Apr 2025 410 414 408 408 17,722 728,374,800 1,043
28 Apr 2025 408 420 408 412 34,017 1,399,442,200 1,294
29 Apr 2025 416 416 404 408 39,717 1,624,155,400 1,114
30 Apr 2025 408 412 402 402 78,407 3,177,792,000 1,208
02 May 2025 402 408 402 404 64,263 2,597,316,600 880
05 May 2025 404 410 404 406 88,716 3,608,308,400 1,691
06 May 2025 408 464 406 464 344,523 15,037,597,000 4,708
07 May 2025 476 550 476 515 623,489 32,297,557,500 9,094
08 May 2025 520 525 474 488 206,327 10,233,510,600 3,010
09 May 2025 488 498 486 488 74,008 3,629,357,400 1,002
14 May 2025 492 515 490 505 104,707 5,261,592,900 1,393
15 May 2025 510 510 494 500 43,799 2,188,077,200 915
16 May 2025 505 540 496 510 208,618 10,794,712,100 2,645
19 May 2025 515 530 510 515 147,956 7,669,235,000 1,534
20 May 2025 525 525 494 500 110,455 5,549,052,500 1,518
21 May 2025 505 510 494 498 70,796 3,531,980,700 876
22 May 2025 498 505 498 498 65,805 3,288,739,700 616
23 May 2025 500 500 488 490 63,744 3,139,477,600 759
26 May 2025 490 505 490 496 68,758 3,408,353,200 733
27 May 2025 496 505 494 496 60,420 3,009,120,100 459
28 May 2025 498 500 488 490 58,918 2,908,292,000 803
02 Jun 2025 494 494 466 468 67,113 3,172,365,600 1,033
03 Jun 2025 470 510 458 490 338,516 16,604,665,300 3,214
04 Jun 2025 494 505 486 486 185,974 9,176,449,200 2,104
05 Jun 2025 492 492 476 480 74,369 3,604,270,600 1,134
10 Jun 2025 480 494 480 488 43,232 2,102,154,400 770
11 Jun 2025 488 488 476 480 91,707 4,400,362,000 936
12 Jun 2025 478 510 476 490 323,411 16,046,964,600 2,783
13 Jun 2025 490 500 482 482 144,617 7,093,078,800 1,763
16 Jun 2025 490 520 480 482 342,265 17,031,499,900 3,310
17 Jun 2025 482 488 456 464 213,222 9,958,295,600 2,748
18 Jun 2025 464 472 460 468 65,087 3,037,399,200 647
19 Jun 2025 468 468 442 442 189,798 8,539,000,000 1,771
20 Jun 2025 434 454 428 430 173,389 7,616,596,800 1,626
23 Jun 2025 430 430 404 410 163,971 6,734,527,600 1,281
24 Jun 2025 404 424 404 416 126,284 5,262,840,400 974
25 Jun 2025 418 424 410 412 50,493 2,083,767,200 590
26 Jun 2025 408 418 396 398 214,395 8,592,446,800 1,351
30 Jun 2025 400 408 392 404 96,816 3,865,258,000 970
01 Jul 2025 410 422 394 394 158,564 6,427,882,800 1,447
02 Jul 2025 394 394 376 380 127,129 4,858,741,400 1,346
03 Jul 2025 380 404 380 386 224,798 8,793,903,400 1,677
04 Jul 2025 386 388 370 372 116,831 4,390,458,400 1,239
07 Jul 2025 372 372 352 356 187,662 6,744,752,400 1,585
08 Jul 2025 360 384 356 368 417,047 15,378,979,200 3,514
09 Jul 2025 370 370 360 362 138,716 5,038,924,800 1,630
10 Jul 2025 362 378 362 378 204,458 7,581,188,800 1,721
11 Jul 2025 380 384 370 370 181,127 6,849,819,200 1,499
15 Jul 2025 368 368 356 356 183,609 6,597,168,600 1,566
16 Jul 2025 360 366 360 360 146,328 5,313,004,600 1,144
17 Jul 2025 362 374 362 368 208,614 7,710,135,400 1,794
18 Jul 2025 370 376 362 362 179,044 6,589,152,400 1,768
21 Jul 2025 364 376 362 374 151,226 5,583,478,400 1,532
22 Jul 2025 374 410 372 408 939,615 37,063,989,800 9,704
23 Jul 2025 410 418 392 396 575,617 23,191,715,200 7,032
24 Jul 2025 396 400 386 390 245,300 9,564,449,000 3,394
25 Jul 2025 390 390 368 368 372,690 13,997,973,600 4,546
28 Jul 2025 368 376 364 364 198,804 7,311,838,200 2,257
29 Jul 2025 366 380 362 380 256,578 9,632,660,600 2,493
30 Jul 2025 380 384 362 364 224,378 8,345,495,400 2,713
31 Jul 2025 366 376 362 364 145,257 5,354,958,200 1,718
01 Aug 2025 366 372 364 368 73,452 2,698,044,200 1,061
04 Aug 2025 368 380 366 374 150,295 5,603,666,400 1,858
05 Aug 2025 374 380 364 364 135,910 5,028,695,600 1,935
06 Aug 2025 364 372 364 364 93,961 3,440,259,600 1,692
07 Aug 2025 370 372 352 358 246,965 8,899,026,000 2,535
08 Aug 2025 358 364 352 352 142,938 5,089,608,000 1,878
11 Aug 2025 352 358 352 358 44,245 1,569,137,200 920
12 Aug 2025 358 358 352 358 106,503 3,779,871,400 1,201
13 Aug 2025 358 360 350 350 109,537 3,875,755,000 1,446
14 Aug 2025 352 358 350 356 70,641 2,497,176,800 953
15 Aug 2025 360 360 352 352 52,831 1,865,501,200 714
19 Aug 2025 350 354 350 354 54,280 1,909,991,800 719
20 Aug 2025 358 358 350 352 79,188 2,799,610,200 848
21 Aug 2025 352 358 350 352 77,717 2,749,954,400 856
22 Aug 2025 352 354 346 348 104,426 3,649,396,400 1,224
25 Aug 2025 348 354 344 350 73,677 2,568,083,000 1,028
26 Aug 2025 350 366 348 356 182,416 6,557,016,400 1,932
27 Aug 2025 360 362 352 356 73,858 2,620,961,200 1,005
28 Aug 2025 354 366 352 360 106,911 3,845,504,400 1,053
29 Aug 2025 360 360 344 352 139,830 4,886,143,000 1,447
01 Sep 2025 340 348 336 338 170,564 5,828,999,800 1,615
02 Sep 2025 338 344 336 340 130,625 4,449,225,200 1,352
03 Sep 2025 342 372 340 370 659,495 23,670,806,400 4,008
04 Sep 2025 374 374 358 360 418,483 15,279,247,200 3,253
08 Sep 2025 360 384 360 362 455,861 16,937,397,200 3,714
09 Sep 2025 362 374 354 362 237,252 8,661,525,800 1,858
10 Sep 2025 366 368 354 360 124,645 4,458,776,000 1,034
11 Sep 2025 360 364 356 356 53,848 1,930,440,200 687
12 Sep 2025 356 364 356 356 97,240 3,501,172,800 892
15 Sep 2025 358 370 358 366 79,734 2,910,293,000 907
16 Sep 2025 368 368 360 362 63,139 2,291,485,800 793
17 Sep 2025 362 368 360 366 70,000 2,551,382,000 766
18 Sep 2025 366 368 354 354 101,627 3,638,839,400 1,146
19 Sep 2025 352 358 342 344 95,439 3,326,515,800 1,455
22 Sep 2025 344 358 344 350 97,927 3,428,032,000 1,191
23 Sep 2025 356 382 350 380 574,119 21,470,491,200 4,909
24 Sep 2025 382 384 366 368 260,350 9,736,760,200 2,964
25 Sep 2025 370 372 356 358 127,973 4,615,312,400 1,638
26 Sep 2025 360 368 358 360 65,495 2,372,098,400 878
29 Sep 2025 366 378 364 376 147,954 5,488,105,000 1,462
30 Dec 2025 324 326 314 316 96,244 3,067,984,400 1,044

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 04 Nov 2025 27 Nov 2025 Active
Proxy Voting   - 29 Apr 2025 22 May 2025 Active
Proxy Voting   - 04 Feb 2025 27 Feb 2025 Active
Cash Dividend (1 DOID : 10.64 IDR) 01 Jul 2024 03 Jul 2024 19 Jul 2024 Active
Proxy Voting   - 29 May 2024 21 Jun 2024 Active
Proxy Voting   - 26 Mar 2024 18 Apr 2024 Active
Cash Dividend (1 DOID : 10.64 IDR) 08 Dec 2023 12 Dec 2023 22 Dec 2023 Active
Proxy Voting   - 20 Nov 2023 13 Dec 2023 Active
Cash Dividend (1 DOID : 4 IDR) 16 Jun 2023 20 Jun 2023 07 Jul 2023 Active
Proxy Voting   - 16 May 2023 08 Jun 2023 Active
Cash Dividend (1 DOID : 10.17 IDR) 15 Dec 2022 19 Dec 2022 30 Dec 2022 Active
Proxy Voting   - 06 Jun 2022 29 Jun 2022 Active
Proxy Voting   - 13 Jul 2021 05 Aug 2021 Active
Proxy Voting   - 17 Jul 2020 28 Jul 2020 Active
Proxy Voting   - 16 Jun 2020 09 Jul 2020 Active
Proxy Voting   - 16 Mar 2020 08 Apr 2020 Cancelled
Proxy Voting   - 29 Apr 2019 22 May 2019 Active
Proxy Voting   - 30 Apr 2018 24 May 2018 Active
Proxy Voting   - 27 Apr 2017 23 May 2017 Active
Proxy Voting   - 21 Oct 2016 15 Nov 2016 Active
Proxy Voting   - 23 May 2016 15 Jun 2016 Active
Proxy Voting   - 19 May 2015 11 Jun 2015 Active
Proxy Voting   - 21 May 2014 06 Jun 2014 Active
Proxy Voting   - 22 May 2013 14 Jun 2013 Active
Proxy Voting   - 06 Jun 2012 22 Jun 2012 Active
Right Distribution (500 DOID : 100 DOID-R ) 20 Jun 2011 23 Jun 2011 24 Jun 2011 Active
Proxy Voting   - 26 May 2011 13 Jun 2011 Active
Proxy Voting   - 26 May 2010 11 Jun 2010 Active
Proxy Voting   - 03 Dec 2009 21 Dec 2009 Active
Proxy Voting   - 26 Oct 2009 11 Nov 2009 Active
Proxy Voting   - 14 Sep 2009 30 Sep 2009 Active
Proxy Voting   - 12 Jun 2009 30 Jun 2009 Active
Proxy Voting   - 12 Jun 2008 27 Jun 2008 Active
Mandatory Conversion (1 DOID : 2 DOID ) - 17 Apr 2008 18 Apr 2008 Active
Proxy Voting   - 11 Dec 2007 26 Dec 2007 Active
Proxy Voting   - 10 Aug 2007 27 Aug 2007 Cancelled
Proxy Voting   - 26 Apr 2007 11 May 2007 Active
Proxy Voting   - 23 Aug 2006 07 Sep 2006 Active
Proxy Voting   - 25 Jan 2006 09 Feb 2006 Active
Proxy Voting   - 08 Jun 2005 23 Jun 2005 Active
Right Distribution   08 Jul 2004 13 Jul 2004 14 Jul 2004 Active
Proxy Voting   - 15 Jun 2004 30 Jun 2004 Active
Proxy Voting   - 17 Nov 2003 08 Dec 2003 Active
Proxy Voting   - 08 Aug 2003 25 Aug 2003 Active
Cash Dividend   15 Nov 2002 20 Nov 2002 29 Nov 2002 Active
Proxy Voting   - 31 Oct 2002 15 Nov 2002 Active
Proxy Voting   - 11 Jun 2002 26 Jun 2002 Active
Proxy Voting   - 27 Nov 2001 12 Dec 2001 Active
Kalender Corporate Action Kalender Corporate Action
Pengumuman Pengumuman
Fasilitas AKSes KSEI Fasilitas AKSes KSEI
ICSD Online ICSD Online