Efek Terdaftar

Indoritel Makmur Internasional Tbk, PT (d/h Dyviacom Intrabumi Tbk, PT)

Security name
Indoritel Makmur Internasional Tbk
Issuer
Indoritel Makmur Internasional Tbk, PT (d/h Dyviacom Intrabumi Tbk, PT)
ISIN Code
ID1000063605
Short Code
DNET
Type
Saham Biasa
Listing Date
11 Desember 2000
Stock Exchange
IDX
Status
Active
Nominal
250.00
Current Amount
14,184,000,000.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
RETAIL TRADE
Number of Securities
14,184,000,000 (Total)
As of
0.00% Scripless = 0.000
Local Percentage
0.00%
Foreign Percentage
0.00%

Graph

Price History

Date Open High Low Close Volume Value Freq
28 Jul 2025 9,400 9,500 9,100 9,500 95 88,755,000 34
29 Jul 2025 9,475 9,700 9,150 9,700 202 192,765,000 66
30 Jul 2025 9,750 10,400 9,350 9,800 407 389,045,000 101
31 Jul 2025 9,800 9,850 9,075 9,850 233 225,107,500 79
01 Aug 2025 9,825 9,825 9,550 9,575 42 40,250,000 24
04 Aug 2025 9,550 9,575 9,325 9,450 34 32,060,000 15
05 Aug 2025 9,400 9,475 9,250 9,400 51 48,110,000 19
06 Aug 2025 9,425 9,500 9,200 9,400 15 13,900,000 7
07 Aug 2025 9,525 9,525 9,300 9,300 24 22,462,500 13
08 Aug 2025 9,300 9,450 9,000 9,250 77 71,027,500 31
11 Aug 2025 9,500 9,525 9,225 9,225 32 30,182,500 21
12 Aug 2025 9,275 9,750 9,275 9,475 73 68,577,500 41
13 Aug 2025 9,525 10,125 9,325 9,375 151 147,045,000 69
14 Aug 2025 9,350 9,700 9,000 9,325 470 440,155,000 88
15 Aug 2025 9,225 9,275 9,000 9,225 326 297,135,000 50
19 Aug 2025 9,225 9,250 9,200 9,250 169 156,035,000 33
20 Aug 2025 9,350 9,350 9,000 9,325 189 172,722,500 53
21 Aug 2025 9,300 9,375 9,125 9,200 160 149,180,000 21
22 Aug 2025 9,275 9,500 9,200 9,400 106 99,530,000 32
25 Aug 2025 9,475 10,575 9,475 9,775 779 774,535,000 249
26 Aug 2025 10,375 10,375 9,500 9,500 235 230,182,500 102
27 Aug 2025 9,625 11,400 9,200 9,725 56,220 51,981,550,000 476
28 Aug 2025 9,950 10,400 9,400 9,600 890 862,337,500 370
29 Aug 2025 9,625 9,650 9,075 9,650 652 605,377,500 195
01 Sep 2025 9,700 9,700 9,300 9,425 101 95,267,500 54
02 Sep 2025 9,500 9,600 9,275 9,300 468 437,810,000 122
03 Sep 2025 9,425 9,425 9,000 9,200 536 492,185,000 119
04 Sep 2025 9,225 9,325 9,200 9,300 105 97,435,000 27
08 Sep 2025 9,300 9,300 9,000 9,125 218 199,117,500 78
09 Sep 2025 9,125 9,150 9,025 9,050 61 55,310,000 45
10 Sep 2025 9,100 9,225 9,100 9,125 17 15,570,000 12
11 Sep 2025 9,125 9,125 9,000 9,050 231 208,817,500 54
12 Sep 2025 9,050 9,150 9,025 9,050 119 107,687,500 39
15 Sep 2025 9,050 9,150 9,050 9,125 81 73,860,000 25
16 Sep 2025 9,150 9,200 9,100 9,100 71 64,897,500 33
17 Sep 2025 9,150 9,150 9,050 9,050 118 107,372,500 36
18 Sep 2025 9,050 9,150 9,050 9,075 80 72,640,000 29
19 Sep 2025 9,175 9,325 9,075 9,100 167 153,030,000 47
22 Sep 2025 9,100 9,225 9,050 9,050 115 104,460,000 35
23 Sep 2025 9,175 9,175 9,100 9,100 46 41,985,000 22
24 Sep 2025 9,150 9,150 9,050 9,075 44,059 40,093,825,000 32
25 Sep 2025 9,175 9,300 9,075 9,275 124 114,040,000 64
26 Sep 2025 9,275 9,300 9,125 9,250 81 74,805,000 44
29 Sep 2025 9,275 9,400 9,000 9,400 268 246,982,500 67
30 Dec 2025 9,000 9,075 8,800 9,075 829 749,615,000 64
10 Feb 2026 8,950 9,000 8,725 9,000 83 74,320,000 18
12 Feb 2026 8,725 9,075 8,700 9,075 79 70,772,500 17
13 Feb 2026 9,000 9,050 9,000 9,050 12 10,855,000 3
18 Feb 2026 9,050 9,050 8,875 9,050 55 49,722,500 6
19 Feb 2026 9,000 9,000 9,000 9,000 1 900,000 1
20 Feb 2026 9,075 9,075 8,625 9,000 129 114,017,500 32
23 Feb 2026 9,000 9,025 8,800 9,025 18 16,140,000 7
24 Feb 2026 9,025 9,025 8,625 8,700 225 198,202,500 35
25 Feb 2026 9,050 9,050 8,650 8,750 254 223,820,000 51
27 Feb 2026 8,900 8,975 8,850 8,975 31 27,755,000 16
02 Mar 2026 8,975 8,975 8,875 8,975 20 17,907,500 12
03 Mar 2026 8,925 8,925 8,925 8,925 3 2,677,500 2
04 Mar 2026 8,950 8,950 8,600 8,600 15 13,080,000 9
05 Mar 2026 8,925 8,925 8,925 8,925 1 892,500 1
06 Mar 2026 8,900 8,900 8,900 8,900 25 22,250,000 4
09 Mar 2026 8,900 8,900 8,250 8,600 13 11,257,500 9

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 29 May 2026 24 Jun 2026 Active
Proxy Voting   - 22 Dec 2025 14 Jan 2026 Active
Cash Dividend (1 DNET : 5 IDR) 04 Jul 2025 08 Jul 2025 30 Jul 2025 Active
Proxy Voting   - 02 Jun 2025 25 Jun 2025 Active
Proxy Voting   - 05 Jun 2024 28 Jun 2024 Active
Proxy Voting   - 03 Oct 2023 26 Oct 2023 Active
Proxy Voting   - 31 May 2023 27 Jun 2023 Active
Proxy Voting   - 24 Jun 2022 19 Jul 2022 Active
Proxy Voting   - 18 Jan 2022 10 Feb 2022 Active
Proxy Voting   - 06 Aug 2021 31 Aug 2021 Active
Proxy Voting   - 05 Jan 2021 28 Jan 2021 Active
Proxy Voting   - 06 Aug 2020 31 Aug 2020 Active
Proxy Voting   - 27 May 2019 19 Jun 2019 Active
Proxy Voting   - 18 Jan 2019 12 Feb 2019 Active
Proxy Voting   - 05 Jun 2018 28 Jun 2018 Active
Proxy Voting   - 12 May 2017 06 Jun 2017 Active
Cash Dividend (1 DNET : 2 IDR) 13 Jun 2016 16 Jun 2016 01 Jul 2016 Active
Proxy Voting   - 12 May 2016 06 Jun 2016 Active
Proxy Voting   - 31 Jul 2015 25 Aug 2015 Active
Proxy Voting   - 01 Jun 2015 25 Jun 2015 Active
Cash Dividend (1 DNET : 2 IDR) 27 May 2015 01 Jun 2015 19 Jun 2015 Active
Proxy Voting   - 27 Apr 2015 20 May 2015 Active
Proxy Voting   - 23 Jan 2015 17 Feb 2015 Active
Proxy Voting   - 03 Jun 2014 19 Jun 2014 Active
Proxy Voting   - 12 Aug 2013 28 Aug 2013 Active
Right Distribution (23 DNET : 1750 DNET-R ) 31 May 2013 05 Jun 2013 07 Jun 2013 Active
Proxy Voting   - 07 May 2013 24 May 2013 Active
Proxy Voting   - 27 Mar 2013 15 Apr 2013 Active
Proxy Voting   - 11 Apr 2012 27 Apr 2012 Active
Proxy Voting   - 31 May 2011 17 Jun 2011 Active
Proxy Voting   - 05 May 2010 21 May 2010 Active
Proxy Voting   - 08 Apr 2009 24 Apr 2009 Active
Proxy Voting   - 03 Dec 2008 19 Dec 2008 Cancelled
Proxy Voting   - 11 Jun 2008 27 Jun 2008 Active
Proxy Voting   - 03 Apr 2008 18 Apr 2008 Active
Proxy Voting   - 23 Nov 2007 10 Dec 2007 Active
Proxy Voting   - 13 Jun 2007 29 Jun 2007 Active
Proxy Voting   - 14 Jun 2006 30 Jun 2006 Active
Proxy Voting   - 14 Jun 2005 30 Jun 2005 Active
Proxy Voting   - 01 Jun 2004 18 Jun 2004 Active
Proxy Voting   - 13 Jun 2003 30 Jun 2003 Active
Proxy Voting   - 12 Jun 2002 28 Jun 2002 Active
Proxy Voting   - 04 Dec 2001 20 Dec 2001 Active
Kalender Corporate Action Kalender Corporate Action
Pengumuman Pengumuman
Fasilitas AKSes KSEI Fasilitas AKSes KSEI
ICSD Online ICSD Online