Efek Terdaftar

DIGITAL MEDIATAMA MAXIMA Tbk, PT

Security name
DIGITAL MEDIATAMA MAXIMA Tbk
Issuer
DIGITAL MEDIATAMA MAXIMA Tbk, PT
ISIN Code
ID1000151806
Short Code
DMMX
Type
Saham Biasa
Listing Date
October 21, 2019
Stock Exchange
IDX
Status
Active
Nominal
10.00
Current Amount
2,692,307,700.00
Currency
IDR
Form
Certificate
Effective Date ISIN
-
Activity Sector
ADVERTISING,PRINTING and MEDIA
Number of Securities
7,692,307,700 (Total)
As of
0.00% Scripless = 0.000
Local Percentage
0.00%
Foreign Percentage
0.00%

Graph

Price History

Date Open High Low Close Volume Value Freq
03 Mar 2025 314 338 312 330 90,961 2,980,120,200 1,236
04 Mar 2025 334 334 326 330 104,453 3,423,509,600 769
05 Mar 2025 330 344 330 342 107,574 3,661,541,000 1,450
06 Mar 2025 342 348 336 340 74,245 2,535,371,200 976
07 Mar 2025 344 358 340 352 134,548 4,725,123,800 1,721
10 Mar 2025 352 372 344 362 146,114 5,236,442,400 2,352
11 Mar 2025 362 362 322 340 161,518 5,436,511,600 2,036
12 Mar 2025 344 360 334 358 106,306 3,735,217,400 1,356
13 Mar 2025 360 376 352 376 171,224 6,287,456,600 2,281
14 Mar 2025 376 380 366 374 78,781 2,926,708,800 1,153
17 Mar 2025 376 388 372 380 85,001 3,238,079,800 1,240
18 Mar 2025 384 388 348 352 218,197 7,854,777,400 1,906
19 Mar 2025 350 362 342 356 78,741 2,771,191,200 1,008
20 Mar 2025 358 368 352 358 86,774 3,094,040,200 926
21 Mar 2025 362 364 352 358 49,070 1,752,075,000 674
24 Mar 2025 358 364 350 358 770,310 27,560,569,600 704
25 Mar 2025 360 376 360 374 67,363 2,491,438,000 1,181
26 Mar 2025 374 380 368 378 50,840 1,906,781,400 755
27 Mar 2025 380 382 368 376 39,263 1,478,439,800 551
08 Apr 2025 340 340 320 324 135,312 4,390,635,800 927
09 Apr 2025 326 338 326 332 51,308 1,702,174,800 597
10 Apr 2025 378 378 336 344 28,925 1,004,854,200 565
11 Apr 2025 340 340 330 334 31,524 1,057,472,600 468
14 Apr 2025 332 350 332 346 21,616 745,001,400 454
15 Apr 2025 348 364 346 364 47,120 1,694,585,600 669
16 Apr 2025 366 378 362 370 85,155 3,146,825,200 971
17 Apr 2025 376 386 362 376 66,609 2,497,687,000 830
21 Apr 2025 376 380 364 368 26,509 981,253,000 590
22 Apr 2025 370 382 358 380 67,599 2,498,616,000 845
23 Apr 2025 382 398 382 392 69,777 2,730,468,800 1,058
24 Apr 2025 396 396 382 386 39,444 1,533,196,200 588
25 Apr 2025 388 390 382 382 18,383 707,840,600 340
28 Apr 2025 382 416 382 416 144,187 5,869,380,200 2,111
29 Apr 2025 416 420 402 404 91,782 3,739,565,200 1,498
30 Apr 2025 406 414 396 406 60,956 2,475,978,400 1,079
02 May 2025 406 406 392 400 36,204 1,449,927,800 630
05 May 2025 402 404 390 404 65,747 2,616,262,800 674
06 May 2025 404 414 400 408 43,275 1,760,224,000 682
07 May 2025 410 412 392 394 102,206 4,068,405,000 1,409
08 May 2025 394 402 390 398 31,890 1,268,574,800 529
09 May 2025 398 400 394 398 33,128 1,310,761,000 325
14 May 2025 398 404 398 402 22,174 889,336,400 464
15 May 2025 402 404 392 398 33,443 1,326,426,400 584
16 May 2025 398 400 376 398 94,203 3,688,751,200 785
19 May 2025 400 402 388 398 100,246 3,946,929,800 1,398
20 May 2025 398 398 380 392 59,129 2,304,469,200 754
21 May 2025 392 396 382 396 65,624 2,567,353,000 560
22 May 2025 396 406 396 402 57,663 2,320,036,000 927
23 May 2025 404 414 404 410 82,844 3,401,123,200 1,161
26 May 2025 414 414 408 412 32,968 1,350,567,000 490
27 May 2025 412 412 402 406 21,665 877,893,800 392
28 May 2025 406 418 406 414 158,474 6,532,857,000 1,118
02 Jun 2025 416 416 400 408 46,114 1,876,699,800 617
03 Jun 2025 408 408 398 402 38,265 1,532,167,000 566
04 Jun 2025 402 406 388 390 90,995 3,577,124,200 998
05 Jun 2025 390 394 382 392 32,944 1,279,159,600 499
10 Jun 2025 392 392 384 386 43,069 1,660,174,800 476
11 Jun 2025 386 400 384 388 17,704 690,403,400 373
12 Jun 2025 392 400 386 392 12,871 506,976,000 310
13 Jun 2025 394 394 390 390 11,839 462,525,400 164
16 Jun 2025 390 390 380 386 53,018 2,036,693,600 551
17 Jun 2025 386 386 374 376 57,118 2,158,594,000 559
18 Jun 2025 374 374 350 356 90,453 3,270,775,800 932
19 Jun 2025 356 376 334 338 79,038 2,766,331,400 1,290
20 Jun 2025 348 348 314 332 51,441 1,671,907,200 671
23 Jun 2025 328 348 284 348 133,648 4,173,443,000 947
24 Jun 2025 350 370 350 362 26,671 957,038,400 539
25 Jun 2025 362 374 350 362 25,402 917,613,000 399
26 Jun 2025 360 380 360 374 27,851 1,035,433,600 503
30 Jun 2025 380 384 368 368 25,368 946,044,600 300
01 Jul 2025 370 370 360 360 9,351 338,619,200 203
02 Jul 2025 360 372 360 370 27,080 995,627,600 250
03 Jul 2025 370 404 364 398 92,816 3,676,282,800 888
04 Jul 2025 404 412 380 384 55,559 2,211,314,000 723
07 Jul 2025 386 386 372 374 14,341 540,941,200 307
08 Jul 2025 380 380 370 376 12,883 480,501,200 353
09 Jul 2025 376 378 372 376 10,523 393,532,800 123
10 Jul 2025 376 380 374 374 5,322 200,426,000 165
11 Jul 2025 374 406 372 402 53,751 2,132,460,400 622
15 Jul 2025 382 398 376 378 17,359 663,674,000 353
16 Jul 2025 376 378 372 374 12,053 451,680,600 369
17 Jul 2025 378 388 376 380 13,242 506,870,000 455
18 Jul 2025 380 388 378 380 7,705 294,365,400 299
21 Jul 2025 380 380 366 376 31,583 1,179,294,400 459
22 Jul 2025 380 388 374 380 16,250 617,816,200 324
23 Jul 2025 382 386 374 384 16,546 631,018,800 253
24 Jul 2025 386 394 384 388 28,298 1,100,332,000 370
25 Jul 2025 392 392 380 382 11,284 432,339,800 212
28 Jul 2025 380 386 376 380 7,556 286,956,200 192
29 Jul 2025 380 384 376 382 5,409 204,294,400 183
30 Jul 2025 382 384 374 378 8,274 311,818,400 220
31 Jul 2025 376 382 362 374 10,459 386,621,800 386
01 Aug 2025 374 378 358 364 24,112 875,549,200 524
04 Aug 2025 364 364 346 352 27,074 952,421,200 815
05 Aug 2025 350 368 350 360 14,919 538,910,000 462
06 Aug 2025 364 382 358 378 29,766 1,109,242,000 609
07 Aug 2025 380 382 366 366 19,930 739,305,000 432
08 Aug 2025 366 366 356 360 12,566 451,185,600 396
11 Aug 2025 358 370 350 354 10,525 373,298,400 371
12 Aug 2025 356 356 350 354 14,703 518,312,800 360
13 Aug 2025 358 358 338 346 29,068 1,006,131,800 590
14 Aug 2025 346 354 336 346 29,619 1,017,629,000 707
15 Aug 2025 348 354 340 340 10,192 352,544,800 294
19 Aug 2025 342 344 336 336 11,602 393,316,000 356
20 Aug 2025 336 338 328 336 22,527 745,561,600 421
21 Aug 2025 338 340 330 336 6,988 232,549,200 255
22 Aug 2025 336 336 322 322 22,731 746,239,000 587
25 Aug 2025 324 340 314 340 34,000 1,121,941,800 837
26 Aug 2025 344 374 344 366 83,241 3,018,818,400 1,443
27 Aug 2025 360 372 360 366 28,200 1,037,123,400 596
28 Aug 2025 370 372 360 368 21,958 802,212,400 416
29 Aug 2025 370 370 340 340 29,114 1,005,118,400 547
01 Sep 2025 330 330 290 324 20,998 673,312,000 511
02 Sep 2025 326 338 324 334 13,074 431,083,800 314
03 Sep 2025 340 342 332 334 15,620 526,977,200 307
04 Sep 2025 338 390 338 360 106,155 3,876,360,000 2,139
08 Sep 2025 364 400 348 398 148,704 5,646,979,600 2,040
09 Sep 2025 396 400 374 384 72,057 2,778,418,200 1,453
10 Sep 2025 384 384 346 362 38,687 1,403,796,400 819
11 Sep 2025 356 394 356 390 77,515 2,962,627,200 1,311
12 Sep 2025 390 392 380 386 35,054 1,350,872,800 465
15 Sep 2025 390 390 380 380 20,746 793,633,000 363
16 Sep 2025 384 384 370 380 9,748 366,446,600 268
17 Sep 2025 386 390 374 380 25,829 984,328,400 322
18 Sep 2025 380 386 380 384 10,804 412,218,400 197
19 Sep 2025 388 390 382 382 17,900 689,935,800 303
22 Sep 2025 382 386 376 380 9,107 345,898,000 268
23 Sep 2025 390 390 380 388 17,237 662,551,600 287
24 Sep 2025 388 390 380 382 11,460 438,038,800 221
25 Sep 2025 388 388 378 384 9,670 367,680,600 173
26 Sep 2025 384 386 380 386 16,970 648,416,600 144
29 Sep 2025 388 408 388 398 47,904 1,905,407,800 652
30 Dec 2025 374 388 364 380 17,255 649,900,200 394
10 Feb 2026 292 334 290 300 39,388 1,255,312,600 1,299
12 Feb 2026 300 310 298 308 4,298 131,494,200 171
13 Feb 2026 306 308 300 306 1,496 45,525,000 102
18 Feb 2026 304 308 302 306 1,698 51,744,400 123
19 Feb 2026 306 306 294 300 8,155 244,796,400 169
20 Feb 2026 300 306 296 300 2,954 89,166,400 92
23 Feb 2026 300 310 298 306 8,635 264,125,000 160
24 Feb 2026 306 310 300 302 6,045 182,973,600 116

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 31 Oct 2025 25 Nov 2025 Active
Proxy Voting   - 27 May 2025 19 Jun 2025 Active
Proxy Voting   - 28 May 2024 20 Jun 2024 Active
Proxy Voting   - 23 May 2023 15 Jun 2023 Active
Proxy Voting   - 21 Jun 2022 14 Jul 2022 Active
Proxy Voting   - 02 Jul 2021 27 Jul 2021 Active
Proxy Voting   - 26 Jun 2020 21 Jul 2020 Active
Corporate Action Calendar Corporate Action Calendar
Announcements Announcements
AKSes Facility AKSes Facility
ICSD Online ICSD Online