Efek Terdaftar

PURADELTA LESTARI Tbk, PT

Security name
PURADELTA LESTARI Tbk
Issuer
PURADELTA LESTARI Tbk, PT
ISIN Code
ID1000134109
Short Code
DMAS
Type
Saham Biasa
Listing Date
May 29, 2015
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
48,198,111,100.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
PROPERTY AND REAL ESTATE
Number of Securities
48,198,111,100 (Total)
As of
0.00% Scripless = 0.000
Local Percentage
0.00%
Foreign Percentage
0.00%

Graph

Price History

Date Open High Low Close Volume Value Freq
28 Jul 2025 144 145 143 144 372,657 5,360,251,300 3,531
29 Jul 2025 144 145 143 145 266,180 3,840,133,200 2,575
30 Jul 2025 142 142 139 139 1,042,161 14,598,398,900 8,031
31 Jul 2025 139 141 138 138 406,376 5,653,726,800 4,181
01 Aug 2025 138 140 138 139 283,809 3,935,168,400 3,758
04 Aug 2025 139 140 137 139 330,729 4,580,035,400 3,848
05 Aug 2025 139 140 138 139 255,808 3,546,133,300 2,782
06 Aug 2025 139 140 138 139 265,718 3,680,893,500 4,383
07 Aug 2025 139 140 137 137 488,171 6,727,989,900 4,076
08 Aug 2025 138 139 137 138 327,183 4,507,521,800 2,745
11 Aug 2025 138 139 137 138 327,044 4,512,196,800 3,181
12 Aug 2025 139 141 138 139 403,528 5,617,552,200 2,334
13 Aug 2025 140 141 138 139 374,406 5,222,006,400 2,766
14 Aug 2025 139 141 139 139 364,210 5,081,526,900 2,220
15 Aug 2025 139 140 139 139 216,131 3,009,081,200 2,135
19 Aug 2025 139 140 138 139 313,956 4,362,140,000 2,754
20 Aug 2025 139 141 139 141 483,935 6,767,494,200 2,291
21 Aug 2025 141 141 139 139 414,359 5,813,233,300 2,541
22 Aug 2025 140 141 139 139 218,824 3,055,217,200 1,532
25 Aug 2025 140 141 139 140 403,612 5,643,389,500 1,976
26 Aug 2025 140 141 139 139 333,525 4,664,913,400 2,126
27 Aug 2025 140 140 139 139 435,073 6,061,089,400 2,209
28 Aug 2025 140 140 138 139 357,741 4,979,953,100 2,497
29 Aug 2025 139 140 137 138 678,924 9,387,903,400 3,981
01 Sep 2025 136 137 133 137 727,456 9,891,993,200 6,046
02 Sep 2025 137 139 137 138 299,135 4,130,024,700 2,991
03 Sep 2025 138 139 137 138 248,695 3,431,691,400 2,793
04 Sep 2025 138 139 137 137 369,333 5,099,495,200 2,536
08 Sep 2025 138 139 137 137 412,428 5,671,617,400 3,044
09 Sep 2025 137 137 135 136 513,291 6,985,413,000 4,482
10 Sep 2025 136 138 136 136 208,005 2,839,920,400 2,252
11 Sep 2025 137 138 136 138 445,498 6,110,537,100 2,311
12 Sep 2025 139 139 137 137 260,646 3,592,918,900 1,796
15 Sep 2025 138 140 138 139 504,491 7,007,396,900 2,306
16 Sep 2025 140 140 138 139 251,372 3,497,310,500 1,685
17 Sep 2025 139 140 138 139 329,895 4,572,103,300 2,147
18 Sep 2025 139 140 137 138 327,526 4,522,027,100 2,291
19 Sep 2025 138 138 136 136 426,233 5,819,672,400 2,939
22 Sep 2025 137 138 136 137 241,671 3,319,159,000 1,891
23 Sep 2025 138 139 137 138 395,152 5,442,896,400 2,347
24 Sep 2025 138 139 137 137 332,194 4,570,434,100 2,889
25 Sep 2025 138 138 136 137 383,486 5,264,110,300 2,430
26 Sep 2025 137 138 136 138 157,645 2,161,980,000 1,630
29 Sep 2025 138 138 137 137 255,821 3,513,369,900 2,356
30 Dec 2025 129 130 128 129 291,572 3,757,691,200 2,187
10 Feb 2026 135 139 134 139 657,869 9,010,549,600 3,127
12 Feb 2026 138 138 136 137 627,994 8,584,122,200 3,002
13 Feb 2026 138 138 135 136 286,095 3,899,593,900 1,942
18 Feb 2026 136 138 136 137 255,709 3,490,595,700 2,512
19 Feb 2026 137 138 136 136 219,557 2,997,311,300 1,939
20 Feb 2026 137 137 136 136 222,136 3,027,877,600 1,615
23 Feb 2026 136 138 136 137 328,928 4,503,295,100 1,621
24 Feb 2026 138 138 136 136 427,472 5,843,570,100 1,913
25 Feb 2026 136 138 136 137 313,230 4,290,656,900 1,624
27 Feb 2026 136 137 135 137 205,520 2,799,215,300 1,375
02 Mar 2026 136 136 132 135 562,593 7,559,002,000 2,932
03 Mar 2026 134 135 133 135 300,201 4,022,367,900 2,107
04 Mar 2026 133 134 131 133 487,208 6,437,296,600 3,098
05 Mar 2026 131 134 130 133 295,513 3,918,792,600 2,012
06 Mar 2026 133 134 131 134 294,490 3,911,031,200 2,525
09 Mar 2026 133 133 130 131 375,834 4,913,455,700 2,488

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Cash Dividend (1 DMAS : 16.5 IDR) 26 Jun 2026 09 Jul 2026 Active
Proxy Voting   - 21 May 2026 15 Jun 2026 Active
Cash Dividend (1 DMAS : 29 IDR) 07 May 2025 09 May 2025 20 May 2025 Active
Proxy Voting   - 27 Mar 2025 28 Apr 2025 Active
Proxy Voting   - 16 May 2024 10 Jun 2024 Active
Cash Dividend (1 DMAS : 12 IDR) 08 Dec 2023 12 Dec 2023 28 Dec 2023 Active
Cash Dividend (1 DMAS : 10 IDR) 27 Jun 2023 04 Jul 2023 14 Jul 2023 Active
Proxy Voting   - 25 May 2023 19 Jun 2023 Active
Cash Dividend (1 DMAS : 15 IDR) 07 Nov 2022 09 Nov 2022 25 Nov 2022 Active
Cash Dividend (1 DMAS : 2.5 IDR) 14 Jun 2022 16 Jun 2022 30 Jun 2022 Active
Proxy Voting   - 12 May 2022 06 Jun 2022 Active
Cash Dividend (1 DMAS : 12 IDR) 09 Dec 2021 13 Dec 2021 23 Dec 2021 Active
Cash Dividend (1 DMAS : 6.5 IDR) 20 May 2021 24 May 2021 08 Jun 2021 Active
Proxy Voting   - 14 Apr 2021 07 May 2021 Active
Cash Dividend (1 DMAS : 25 IDR) 04 Dec 2020 18 Dec 2020 Active
Cash Dividend (1 DMAS : 21 IDR) 27 Apr 2020 12 May 2020 Cancelled
Proxy Voting   - 23 Mar 2020 15 Apr 2020 Active
Cash Dividend (1 DMAS : 21 IDR) 03 Dec 2019 05 Dec 2019 18 Dec 2019 Active
Proxy Voting   - 16 Oct 2019 08 Nov 2019 Active
Cash Dividend (1 DMAS : 21 IDR) 02 May 2019 06 May 2019 16 May 2019 Active
Proxy Voting   - 29 Mar 2019 23 Apr 2019 Active
Cash Dividend (1 DMAS : 6.5 IDR) 30 Apr 2018 04 May 2018 24 May 2018 Active
Proxy Voting   - 28 Mar 2018 23 Apr 2018 Active
Cash Dividend (1 DMAS : 6.5 IDR) 23 Nov 2017 28 Nov 2017 13 Dec 2017 Active
Cash Dividend (1 DMAS : 15 IDR) 30 May 2017 05 Jun 2017 22 Jun 2017 Active
Proxy Voting   - 27 Apr 2017 22 May 2017 Active
Cash Dividend (1 DMAS : 11 IDR) 18 May 2016 23 May 2016 31 May 2016 Active
Proxy Voting   - 18 Apr 2016 11 May 2016 Active
Cash Dividend (1 DMAS : 12 IDR) 05 Nov 2015 10 Nov 2015 17 Nov 2015 Active
Corporate Action Calendar Corporate Action Calendar
Announcements Announcements
AKSes Facility AKSes Facility
ICSD Online ICSD Online