Efek Terdaftar

PURADELTA LESTARI Tbk, PT

Security name
PURADELTA LESTARI Tbk
Issuer
PURADELTA LESTARI Tbk, PT
ISIN Code
ID1000134109
Short Code
DMAS
Type
Saham Biasa
Listing Date
29 Mei 2015
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
48,198,111,100.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
PROPERTY AND REAL ESTATE
Number of Securities
48,198,111,100 (Total)
As of 8 Jan 2026
17.72% Scripless = 8,539,811,100.000
Local Percentage
16.11%
Foreign Percentage
1.61%

Graph

Price History

Date Open High Low Close Volume Value Freq
06 Jan 2025 150 151 149 149 84,332 1,263,024,800 1,034
07 Jan 2025 150 151 148 149 195,962 2,925,062,800 2,343
08 Jan 2025 149 150 148 149 104,733 1,558,011,900 932
09 Jan 2025 149 150 148 149 51,184 762,271,500 973
10 Jan 2025 149 150 148 149 47,328 705,038,800 706
13 Jan 2025 149 150 147 147 118,875 1,761,261,700 1,373
14 Jan 2025 147 149 147 147 73,973 1,093,805,800 849
15 Jan 2025 147 149 146 148 164,644 2,423,776,000 1,912
16 Jan 2025 148 149 147 147 157,775 2,328,667,200 2,065
17 Jan 2025 147 149 147 148 123,757 1,827,078,300 1,061
20 Jan 2025 149 149 147 148 107,339 1,590,883,900 1,042
21 Jan 2025 148 149 147 148 114,297 1,690,424,800 986
22 Jan 2025 148 148 147 148 182,379 2,688,974,300 1,119
23 Jan 2025 148 149 147 148 107,423 1,590,412,300 1,356
24 Jan 2025 148 149 148 149 28,590 424,085,800 359
30 Jan 2025 148 149 146 147 132,387 1,946,459,400 1,446
31 Jan 2025 147 148 146 147 79,380 1,163,277,800 930
03 Feb 2025 147 147 144 145 241,334 3,503,522,700 2,475
04 Feb 2025 144 147 144 144 119,130 1,727,590,300 1,521
05 Feb 2025 145 146 143 143 283,842 4,080,186,800 2,127
06 Feb 2025 143 144 138 138 465,517 6,538,782,000 3,444
07 Feb 2025 139 141 138 141 151,074 2,114,237,100 1,809
10 Feb 2025 141 141 137 138 137,826 1,911,946,800 1,927
11 Feb 2025 138 139 135 136 208,805 2,838,325,600 1,937
12 Feb 2025 136 137 134 135 109,484 1,481,637,900 1,572
13 Feb 2025 136 140 136 139 178,756 2,471,230,400 1,723
14 Feb 2025 140 144 140 142 197,344 2,802,043,100 1,437
17 Feb 2025 143 144 141 142 104,041 1,477,531,000 1,238
18 Feb 2025 142 143 139 140 195,087 2,739,975,000 1,900
19 Feb 2025 140 140 138 138 153,092 2,121,191,800 1,777
20 Feb 2025 138 139 137 137 112,902 1,554,805,300 1,244
21 Feb 2025 137 139 136 137 75,737 1,037,920,700 1,139
24 Feb 2025 137 138 135 136 114,596 1,564,757,500 1,368
25 Feb 2025 136 137 135 135 155,558 2,114,502,500 1,297
26 Feb 2025 135 136 134 134 113,837 1,535,763,200 1,297
27 Feb 2025 134 135 131 133 247,421 3,275,212,600 2,039
28 Feb 2025 134 134 128 130 315,330 4,091,195,800 2,054
03 Mar 2025 130 134 129 131 308,081 4,047,431,300 1,912
04 Mar 2025 131 133 129 131 111,484 1,462,418,600 956
05 Mar 2025 131 134 130 133 119,212 1,581,680,800 833
06 Mar 2025 133 135 132 134 137,910 1,842,563,200 1,376
07 Mar 2025 134 135 131 131 139,157 1,843,220,600 1,389
10 Mar 2025 132 134 131 133 160,372 2,136,172,600 800
11 Mar 2025 133 134 130 131 156,936 2,052,444,900 1,417
12 Mar 2025 131 137 131 136 192,036 2,572,354,400 1,143
13 Mar 2025 136 139 136 137 144,375 1,980,745,500 1,213
14 Mar 2025 137 139 136 137 175,109 2,407,828,800 1,036
17 Mar 2025 137 139 135 135 200,312 2,732,067,200 1,165
18 Mar 2025 135 137 131 132 282,091 3,739,772,600 1,657
19 Mar 2025 132 134 131 133 107,664 1,429,479,600 814
20 Mar 2025 133 137 132 136 88,039 1,184,594,400 809
21 Mar 2025 136 136 133 135 89,407 1,195,373,400 690
24 Mar 2025 135 135 131 133 158,306 2,096,072,400 1,020
25 Mar 2025 133 134 132 133 111,753 1,486,774,000 744
26 Mar 2025 134 137 133 136 131,038 1,770,338,600 917
27 Mar 2025 136 137 135 136 34,574 468,568,200 961
08 Apr 2025 130 132 127 129 376,571 4,869,193,000 2,979
09 Apr 2025 130 132 129 131 188,847 2,454,773,500 1,190
10 Apr 2025 133 136 133 135 118,176 1,586,556,200 894
11 Apr 2025 135 135 133 134 48,137 647,196,900 589
14 Apr 2025 134 138 134 138 238,905 3,252,967,200 1,546
15 Apr 2025 138 142 138 140 179,195 2,515,800,000 1,372
16 Apr 2025 141 142 139 140 59,286 829,139,300 740
17 Apr 2025 140 142 139 142 173,093 2,422,824,600 999
21 Apr 2025 142 145 142 143 122,676 1,764,192,200 1,280
22 Apr 2025 143 145 142 145 61,063 878,337,600 765
23 Apr 2025 145 146 144 145 147,628 2,137,335,400 1,208
24 Apr 2025 145 147 144 147 146,753 2,139,769,300 1,018
25 Apr 2025 147 151 146 151 491,671 7,288,289,900 1,649
28 Apr 2025 152 179 152 178 9,387,278 162,358,077,500 29,265
29 Apr 2025 180 185 173 176 6,845,942 122,658,493,400 26,821
30 Apr 2025 178 179 173 174 2,696,942 47,074,210,300 9,394
02 May 2025 175 176 172 175 2,296,999 39,868,480,700 7,334
05 May 2025 176 178 174 176 2,997,772 52,528,506,700 8,872
06 May 2025 176 177 173 176 3,150,773 55,056,344,300 8,708
07 May 2025 176 176 174 176 6,281,536 110,099,870,400 12,397
08 May 2025 150 150 150 150 829,630 12,444,450,000 6,972
09 May 2025 146 147 138 138 4,279,090 61,178,441,900 18,680
14 May 2025 139 145 139 141 1,742,468 24,664,816,000 8,416
15 May 2025 141 143 140 140 964,821 13,618,165,200 6,036
16 May 2025 141 144 141 143 798,404 11,371,593,800 3,711
19 May 2025 144 145 142 145 859,919 12,341,545,000 4,835
20 May 2025 145 148 145 145 1,404,166 20,528,395,600 8,244
21 May 2025 146 147 144 145 684,477 9,928,250,400 4,873
22 May 2025 144 145 143 145 637,853 9,206,942,900 4,022
23 May 2025 145 145 143 144 318,883 4,596,379,400 3,052
26 May 2025 144 145 142 143 504,500 7,208,376,900 4,829
27 May 2025 143 144 141 142 382,604 5,432,196,400 4,389
28 May 2025 143 143 140 141 513,882 7,270,359,000 4,340
02 Jun 2025 141 142 139 141 921,862 12,913,834,500 4,854
03 Jun 2025 141 141 139 140 335,914 4,708,253,400 4,050
04 Jun 2025 140 141 139 139 358,785 5,014,477,900 3,248
05 Jun 2025 139 141 139 139 245,336 3,429,062,400 2,899
10 Jun 2025 139 142 139 140 382,518 5,372,363,100 2,893
11 Jun 2025 141 141 140 140 315,846 4,427,673,700 2,256
12 Jun 2025 141 144 140 143 748,632 10,675,106,200 3,290
13 Jun 2025 143 143 141 141 255,267 3,620,947,900 2,565
16 Jun 2025 141 142 140 140 349,180 4,913,641,400 2,848
17 Jun 2025 141 142 140 141 224,981 3,164,668,700 2,004
18 Jun 2025 141 142 140 140 196,422 2,762,365,400 1,589
19 Jun 2025 140 141 136 137 1,293,066 17,812,761,600 8,773
20 Jun 2025 137 138 136 136 572,448 7,815,474,000 4,449
23 Jun 2025 135 137 133 135 622,837 8,398,975,800 4,546
24 Jun 2025 136 138 136 136 489,992 6,696,448,700 2,746
25 Jun 2025 136 137 135 136 316,069 4,285,397,600 2,732
26 Jun 2025 135 137 134 136 467,189 6,316,131,100 3,432
30 Jun 2025 136 138 136 138 269,407 3,698,751,300 2,636
01 Jul 2025 138 139 137 137 210,836 2,899,344,700 2,796
02 Jul 2025 138 138 136 137 262,340 3,585,707,800 2,423
03 Jul 2025 137 139 136 138 177,540 2,442,500,000 1,786
04 Jul 2025 138 138 136 137 198,025 2,711,991,400 1,797
07 Jul 2025 137 138 136 138 293,077 4,004,844,300 2,661
08 Jul 2025 138 138 136 137 182,534 2,501,695,200 1,678
09 Jul 2025 138 138 137 138 283,588 3,894,227,900 2,142
10 Jul 2025 138 140 137 139 276,082 3,836,670,300 2,611
11 Jul 2025 140 141 138 139 384,640 5,379,910,400 2,815
15 Jul 2025 139 141 138 141 427,492 5,969,127,000 2,105
16 Jul 2025 141 143 141 142 302,259 4,297,953,200 2,214
17 Jul 2025 143 144 142 143 458,497 6,563,927,700 3,004
18 Jul 2025 144 144 141 142 393,598 5,600,970,000 2,724
21 Jul 2025 142 145 142 145 683,915 9,794,114,200 2,643
22 Jul 2025 145 154 144 149 2,092,329 31,290,236,000 8,931
23 Jul 2025 151 151 146 146 678,708 10,022,087,100 4,686
24 Jul 2025 147 148 145 146 435,092 6,373,941,100 2,790
25 Jul 2025 146 146 142 144 508,691 7,310,184,700 4,251
28 Jul 2025 144 145 143 144 372,657 5,360,251,300 3,531
29 Jul 2025 144 145 143 145 266,180 3,840,133,200 2,575
30 Jul 2025 142 142 139 139 1,042,161 14,598,398,900 8,031
31 Jul 2025 139 141 138 138 406,376 5,653,726,800 4,181
01 Aug 2025 138 140 138 139 283,809 3,935,168,400 3,758
04 Aug 2025 139 140 137 139 330,729 4,580,035,400 3,848
05 Aug 2025 139 140 138 139 255,808 3,546,133,300 2,782
06 Aug 2025 139 140 138 139 265,718 3,680,893,500 4,383
07 Aug 2025 139 140 137 137 488,171 6,727,989,900 4,076
08 Aug 2025 138 139 137 138 327,183 4,507,521,800 2,745
11 Aug 2025 138 139 137 138 327,044 4,512,196,800 3,181
12 Aug 2025 139 141 138 139 403,528 5,617,552,200 2,334
13 Aug 2025 140 141 138 139 374,406 5,222,006,400 2,766
14 Aug 2025 139 141 139 139 364,210 5,081,526,900 2,220
15 Aug 2025 139 140 139 139 216,131 3,009,081,200 2,135
19 Aug 2025 139 140 138 139 313,956 4,362,140,000 2,754
20 Aug 2025 139 141 139 141 483,935 6,767,494,200 2,291
21 Aug 2025 141 141 139 139 414,359 5,813,233,300 2,541
22 Aug 2025 140 141 139 139 218,824 3,055,217,200 1,532
25 Aug 2025 140 141 139 140 403,612 5,643,389,500 1,976
26 Aug 2025 140 141 139 139 333,525 4,664,913,400 2,126
27 Aug 2025 140 140 139 139 435,073 6,061,089,400 2,209
28 Aug 2025 140 140 138 139 357,741 4,979,953,100 2,497
29 Aug 2025 139 140 137 138 678,924 9,387,903,400 3,981
01 Sep 2025 136 137 133 137 727,456 9,891,993,200 6,046
02 Sep 2025 137 139 137 138 299,135 4,130,024,700 2,991
03 Sep 2025 138 139 137 138 248,695 3,431,691,400 2,793
04 Sep 2025 138 139 137 137 369,333 5,099,495,200 2,536
08 Sep 2025 138 139 137 137 412,428 5,671,617,400 3,044
09 Sep 2025 137 137 135 136 513,291 6,985,413,000 4,482
10 Sep 2025 136 138 136 136 208,005 2,839,920,400 2,252
11 Sep 2025 137 138 136 138 445,498 6,110,537,100 2,311
12 Sep 2025 139 139 137 137 260,646 3,592,918,900 1,796
15 Sep 2025 138 140 138 139 504,491 7,007,396,900 2,306
16 Sep 2025 140 140 138 139 251,372 3,497,310,500 1,685
17 Sep 2025 139 140 138 139 329,895 4,572,103,300 2,147
18 Sep 2025 139 140 137 138 327,526 4,522,027,100 2,291
19 Sep 2025 138 138 136 136 426,233 5,819,672,400 2,939
22 Sep 2025 137 138 136 137 241,671 3,319,159,000 1,891
23 Sep 2025 138 139 137 138 395,152 5,442,896,400 2,347
24 Sep 2025 138 139 137 137 332,194 4,570,434,100 2,889
25 Sep 2025 138 138 136 137 383,486 5,264,110,300 2,430
26 Sep 2025 137 138 136 138 157,645 2,161,980,000 1,630
29 Sep 2025 138 138 137 137 255,821 3,513,369,900 2,356
30 Dec 2025 129 130 128 129 291,572 3,757,691,200 2,187

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Cash Dividend (1 DMAS : 29 IDR) 07 May 2025 09 May 2025 20 May 2025 Active
Proxy Voting   - 27 Mar 2025 28 Apr 2025 Active
Proxy Voting   - 16 May 2024 10 Jun 2024 Active
Cash Dividend (1 DMAS : 12 IDR) 08 Dec 2023 12 Dec 2023 28 Dec 2023 Active
Cash Dividend (1 DMAS : 10 IDR) 27 Jun 2023 04 Jul 2023 14 Jul 2023 Active
Proxy Voting   - 25 May 2023 19 Jun 2023 Active
Cash Dividend (1 DMAS : 15 IDR) 07 Nov 2022 09 Nov 2022 25 Nov 2022 Active
Cash Dividend (1 DMAS : 2.5 IDR) 14 Jun 2022 16 Jun 2022 30 Jun 2022 Active
Proxy Voting   - 12 May 2022 06 Jun 2022 Active
Cash Dividend (1 DMAS : 12 IDR) 09 Dec 2021 13 Dec 2021 23 Dec 2021 Active
Cash Dividend (1 DMAS : 6.5 IDR) 20 May 2021 24 May 2021 08 Jun 2021 Active
Proxy Voting   - 14 Apr 2021 07 May 2021 Active
Cash Dividend (1 DMAS : 25 IDR) 04 Dec 2020 18 Dec 2020 Active
Cash Dividend (1 DMAS : 21 IDR) 27 Apr 2020 12 May 2020 Cancelled
Proxy Voting   - 23 Mar 2020 15 Apr 2020 Active
Cash Dividend (1 DMAS : 21 IDR) 03 Dec 2019 05 Dec 2019 18 Dec 2019 Active
Proxy Voting   - 16 Oct 2019 08 Nov 2019 Active
Cash Dividend (1 DMAS : 21 IDR) 02 May 2019 06 May 2019 16 May 2019 Active
Proxy Voting   - 29 Mar 2019 23 Apr 2019 Active
Cash Dividend (1 DMAS : 6.5 IDR) 30 Apr 2018 04 May 2018 24 May 2018 Active
Proxy Voting   - 28 Mar 2018 23 Apr 2018 Active
Cash Dividend (1 DMAS : 6.5 IDR) 23 Nov 2017 28 Nov 2017 13 Dec 2017 Active
Cash Dividend (1 DMAS : 15 IDR) 30 May 2017 05 Jun 2017 22 Jun 2017 Active
Proxy Voting   - 27 Apr 2017 22 May 2017 Active
Cash Dividend (1 DMAS : 11 IDR) 18 May 2016 23 May 2016 31 May 2016 Active
Proxy Voting   - 18 Apr 2016 11 May 2016 Active
Cash Dividend (1 DMAS : 12 IDR) 05 Nov 2015 10 Nov 2015 17 Nov 2015 Active
Kalender Corporate Action Kalender Corporate Action
Pengumuman Pengumuman
Fasilitas AKSes KSEI Fasilitas AKSes KSEI
ICSD Online ICSD Online