Efek Terdaftar

DELTA DJAKARTA Tbk, PT

Security name
DELTA DJAKARTA Tbk
Issuer
DELTA DJAKARTA Tbk, PT
ISIN Code
ID1000136005
Short Code
DLTA
Type
Saham Biasa
Listing Date
-
Stock Exchange
IDX
Status
Active
Nominal
20.00
Current Amount
800,659,050.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
FOOD & BEVERAGES
Number of Securities
800,659,050 (Total)
As of
0.00% Scripless = 0.000
Local Percentage
0.00%
Foreign Percentage
0.00%

Graph

Price History

Date Open High Low Close Volume Value Freq
28 Jul 2025 2,040 2,040 2,030 2,040 113 22,966,000 21
29 Jul 2025 2,040 2,040 2,020 2,020 217 43,881,000 40
30 Jul 2025 2,020 2,040 2,000 2,010 2,731 549,864,000 143
31 Jul 2025 2,030 2,030 1,985 1,985 2,671 534,412,500 177
01 Aug 2025 2,000 2,020 1,985 2,000 444 88,896,500 57
04 Aug 2025 2,000 2,020 2,000 2,020 1,713 345,518,000 107
05 Aug 2025 2,010 2,020 2,000 2,010 1,363 272,891,000 60
06 Aug 2025 2,020 2,020 2,000 2,000 432 86,640,000 51
07 Aug 2025 2,000 2,020 1,995 2,000 499 99,714,500 67
08 Aug 2025 2,000 2,010 2,000 2,010 425 85,113,000 37
11 Aug 2025 2,010 2,020 2,000 2,010 857 172,347,000 57
12 Aug 2025 2,010 2,040 2,010 2,020 1,954 396,790,000 57
13 Aug 2025 2,020 2,050 1,990 1,990 3,042 607,938,500 263
14 Aug 2025 2,010 2,030 1,985 1,990 2,812 561,122,500 271
15 Aug 2025 1,990 2,000 1,975 1,975 2,746 545,420,500 241
19 Aug 2025 2,000 2,000 1,985 1,990 377 74,966,500 53
20 Aug 2025 1,995 1,995 1,985 1,985 671 133,247,500 126
21 Aug 2025 1,985 1,990 1,975 1,975 1,473 291,962,000 158
22 Aug 2025 1,980 1,995 1,980 1,985 716 142,303,000 102
25 Aug 2025 1,985 1,985 1,980 1,985 977 193,819,000 158
26 Aug 2025 1,985 1,995 1,980 1,985 690 136,929,500 59
27 Aug 2025 1,985 1,985 1,980 1,985 221 43,838,000 44
28 Aug 2025 1,985 1,990 1,975 1,985 708 140,477,000 55
29 Aug 2025 1,990 1,990 1,980 1,985 1,156 229,438,000 42
01 Sep 2025 1,985 1,990 1,960 1,985 208 41,011,000 61
02 Sep 2025 1,985 1,990 1,975 1,975 446 88,499,000 71
03 Sep 2025 1,975 1,990 1,970 1,975 618 122,173,000 73
04 Sep 2025 1,975 1,980 1,950 1,965 1,989 389,633,500 137
08 Sep 2025 1,970 1,975 1,960 1,960 365 71,846,500 67
09 Sep 2025 1,960 1,970 1,930 1,970 872 169,777,500 122
10 Sep 2025 1,970 1,985 1,960 1,980 247 48,699,000 32
11 Sep 2025 1,980 1,995 1,965 1,985 297 58,802,500 42
12 Sep 2025 1,995 2,000 1,960 1,980 587 116,333,000 59
15 Sep 2025 1,995 1,995 1,970 1,980 291 57,718,000 33
16 Sep 2025 1,990 2,000 1,985 2,000 822 164,138,500 100
17 Sep 2025 2,000 2,000 1,990 1,990 135 26,949,000 27
18 Sep 2025 1,990 2,010 1,985 2,010 518 103,406,500 77
19 Sep 2025 2,000 2,040 1,995 2,000 383 77,222,000 53
22 Sep 2025 2,000 2,020 1,995 2,000 834 167,315,500 87
23 Sep 2025 2,010 2,120 2,000 2,050 2,715 556,457,000 196
24 Sep 2025 2,050 2,090 2,000 2,070 576 117,581,000 119
25 Sep 2025 2,070 2,080 2,020 2,050 239 49,017,000 61
26 Sep 2025 2,050 2,050 2,000 2,000 3,173 636,014,000 110
29 Sep 2025 2,030 2,030 2,000 2,020 1,791 358,931,000 65
30 Dec 2025 2,020 2,070 2,020 2,020 183 37,467,000 30
10 Feb 2026 1,980 1,995 1,980 1,985 801 158,637,000 12
12 Feb 2026 1,995 2,000 1,980 1,980 222 43,990,000 33
13 Feb 2026 1,980 2,000 1,980 1,985 44 8,750,500 15
18 Feb 2026 2,000 2,010 1,985 2,010 297 58,998,500 40
19 Feb 2026 2,020 2,020 2,000 2,000 150 30,113,000 20
20 Feb 2026 2,000 2,000 1,990 2,000 95 18,945,500 23
23 Feb 2026 2,000 2,000 1,995 2,000 367 73,343,000 29
24 Feb 2026 2,000 2,000 1,990 2,000 144 28,750,000 26
25 Feb 2026 2,000 2,000 1,985 1,995 438 87,199,500 51
27 Feb 2026 1,985 2,020 1,970 1,980 1,016 200,391,000 93
02 Mar 2026 1,975 1,975 1,950 1,950 1,047 204,602,000 118
03 Mar 2026 1,955 1,980 1,955 1,975 54 10,625,500 18
04 Mar 2026 1,970 1,970 1,935 1,935 549 106,688,000 55
05 Mar 2026 1,955 1,970 1,950 1,955 200 39,141,500 29
06 Mar 2026 1,960 1,980 1,950 1,955 1,423 280,831,000 46
09 Mar 2026 1,950 1,950 1,925 1,940 691 133,519,500 90

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Cash Dividend (1 DLTA : 181 IDR) 03 Jul 2026 07 Jul 2026 24 Jul 2026 Active
Proxy Voting   - 02 Jun 2026 25 Jun 2026 Active
Cash Dividend (1 DLTA : 172 IDR) 30 Jun 2025 02 Jul 2025 18 Jul 2025 Active
Proxy Voting   - 27 May 2025 19 Jun 2025 Active
Cash Dividend (1 DLTA : 281 IDR) 28 May 2024 30 May 2024 19 Jun 2024 Active
Proxy Voting   - 23 Apr 2024 16 May 2024 Active
Cash Dividend (1 DLTA : 325 IDR) 26 May 2023 30 May 2023 16 Jun 2023 Active
Proxy Voting   - 18 Apr 2023 17 May 2023 Active
Cash Dividend (1 DLTA : 300 IDR) 24 Jun 2022 28 Jun 2022 15 Jul 2022 Active
Proxy Voting   - 24 May 2022 16 Jun 2022 Active
Cash Dividend (1 DLTA : 250 IDR) 01 Sep 2021 03 Sep 2021 24 Sep 2021 Active
Proxy Voting   - 30 Jul 2021 24 Aug 2021 Active
Proxy Voting   - 22 Jun 2021 15 Jul 2021 Active
Cash Dividend (1 DLTA : 390 IDR) 07 Sep 2020 25 Sep 2020 Cancelled
Proxy Voting   - 03 Aug 2020 26 Aug 2020 Active
Cash Dividend (1 DLTA : 478 IDR) 27 Jun 2019 01 Jul 2019 19 Jul 2019 Active
Proxy Voting   - 27 May 2019 19 Jun 2019 Active
Cash Dividend (1 DLTA : 260 IDR) 21 May 2018 24 May 2018 24 May 2018 Active
Proxy Voting   - 02 Apr 2018 25 Apr 2018 Active
Cash Dividend (1 DLTA : 180 IDR) 10 May 2017 16 May 2017 02 Jun 2017 Active
Proxy Voting   - 10 Apr 2017 03 May 2017 Active
Cash Dividend (1 DLTA : 120 IDR) 24 May 2016 27 May 2016 17 Jun 2016 Active
Proxy Voting   - 22 Apr 2016 17 May 2016 Active
Mandatory Conversion (1 DLTA : 50 DLTA ) - 05 Nov 2015 06 Nov 2015 Active
Cash Dividend (1 DLTA : 6000 IDR) 18 Jun 2015 23 Jun 2015 15 Jul 2015 Active
Proxy Voting   - 19 May 2015 11 Jun 2015 Active
Cash Dividend (1 DLTA : 12000 IDR) 05 Jun 2014 10 Jun 2014 24 Jun 2014 Active
Proxy Voting   - 25 Apr 2014 13 May 2014 Active
Cash Dividend (1 DLTA : 11500 IDR) 20 Jun 2013 25 Jun 2013 09 Jul 2013 Active
Proxy Voting   - 14 May 2013 30 May 2013 Active
Cash Dividend (1 DLTA : 11000 IDR) 05 Jun 2012 08 Jun 2012 22 Jun 2012 Active
Proxy Voting   - 17 Apr 2012 03 May 2012 Active
Cash Dividend (1 DLTA : 10500 IDR) 27 May 2011 01 Jun 2011 16 Jun 2011 Active
Proxy Voting   - 12 Apr 2011 28 Apr 2011 Active
Cash Dividend (1 DLTA : 9500 IDR) 01 Jun 2010 04 Jun 2010 18 Jun 2010 Active
Proxy Voting   - 13 Apr 2010 29 Apr 2010 Active
Cash Dividend (1 DLTA : 3500 IDR) 27 May 2009 01 Jun 2009 15 Jun 2009 Active
Proxy Voting   - 13 Apr 2009 29 Apr 2009 Active
Cash Dividend   28 May 2008 02 Jun 2008 16 Jun 2008 Active
Proxy Voting   - 08 Apr 2008 24 Apr 2008 Active
Cash Dividend   14 May 2007 21 May 2007 05 Jun 2007 Cancelled
Proxy Voting   - 05 Apr 2007 24 Apr 2007 Active
Cash Dividend   29 May 2006 01 Jun 2006 15 Jun 2006 Active
Proxy Voting   - 18 Apr 2006 04 May 2006 Active
Cash Dividend   06 Jul 2005 11 Jul 2005 25 Jul 2005 Active
Proxy Voting   - 31 May 2005 16 Jun 2005 Active
Cash Dividend   06 Jul 2004 09 Jul 2004 22 Jul 2004 Active
Proxy Voting   - 28 May 2004 15 Jun 2004 Active
Proxy Voting   - 18 Sep 2003 06 Oct 2003 Active
Cash Dividend   20 Jun 2003 25 Jun 2003 09 Jul 2003 Active
Proxy Voting   - 12 May 2003 02 Jun 2003 Active
Cash Dividend   08 Jul 2002 11 Jul 2002 25 Jul 2002 Active
Proxy Voting   - 31 May 2002 17 Jun 2002 Active
Corporate Action Calendar Corporate Action Calendar
Announcements Announcements
AKSes Facility AKSes Facility
ICSD Online ICSD Online