Efek Terdaftar

DELTA DJAKARTA Tbk, PT

Security name
DELTA DJAKARTA Tbk
Issuer
DELTA DJAKARTA Tbk, PT
ISIN Code
ID1000136005
Short Code
DLTA
Type
Saham Biasa
Listing Date
-
Stock Exchange
IDX
Status
Active
Nominal
20.00
Current Amount
800,659,050.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
FOOD & BEVERAGES
Number of Securities
800,659,050 (Total)
As of 8 Jan 2026
15.04% Scripless = 120,446,150.000
Local Percentage
10.49%
Foreign Percentage
4.55%

Graph

Price History

Date Open High Low Close Volume Value Freq
06 Jan 2025 2,170 2,170 2,140 2,160 140 30,080,000 26
07 Jan 2025 2,210 2,310 2,150 2,280 1,971 444,990,000 228
08 Jan 2025 2,280 2,300 2,220 2,300 1,026 233,808,000 104
09 Jan 2025 2,300 2,310 2,240 2,250 286 64,803,000 81
10 Jan 2025 2,240 2,300 2,240 2,260 205 46,362,000 30
13 Jan 2025 2,250 2,310 2,220 2,220 400 89,896,000 38
14 Jan 2025 2,230 2,250 2,220 2,220 124 27,675,000 15
15 Jan 2025 2,270 2,270 2,200 2,220 140 31,121,000 25
16 Jan 2025 2,220 2,300 2,220 2,290 289 66,056,000 31
17 Jan 2025 2,380 2,380 2,220 2,290 510 118,812,000 54
20 Jan 2025 2,290 2,300 2,250 2,280 174 39,770,000 28
21 Jan 2025 2,280 2,300 2,280 2,280 104 23,909,000 10
22 Jan 2025 2,280 2,300 2,270 2,300 136 31,213,000 35
23 Jan 2025 2,290 2,300 2,270 2,270 54 12,337,000 19
24 Jan 2025 0 0 0 0 0 0 0
30 Jan 2025 2,270 2,280 2,230 2,230 116 26,123,000 43
31 Jan 2025 2,230 2,250 2,230 2,240 85 19,014,000 48
03 Feb 2025 2,230 2,290 2,220 2,230 228 51,106,000 54
04 Feb 2025 2,260 2,270 2,220 2,240 52 11,719,000 26
05 Feb 2025 2,260 2,270 2,250 2,250 95 21,458,000 28
06 Feb 2025 2,260 2,260 2,190 2,190 644 143,786,000 100
07 Feb 2025 2,200 2,250 2,130 2,180 377 82,589,000 67
10 Feb 2025 2,180 2,190 2,150 2,160 442 95,762,000 78
11 Feb 2025 2,220 2,220 2,110 2,170 539 115,026,000 49
12 Feb 2025 2,170 2,180 2,170 2,180 94 20,478,000 17
13 Feb 2025 2,180 2,270 2,170 2,190 818 178,268,000 17
14 Feb 2025 2,210 2,210 2,160 2,200 39 8,514,000 11
17 Feb 2025 2,200 2,220 2,160 2,180 175 38,109,000 25
18 Feb 2025 2,180 2,200 2,180 2,190 145 31,789,000 27
19 Feb 2025 2,200 2,200 2,110 2,170 122 26,215,000 48
20 Feb 2025 2,170 2,190 2,160 2,180 990 213,951,000 28
21 Feb 2025 2,170 2,180 2,160 2,160 187 40,454,000 19
24 Feb 2025 2,160 2,200 2,130 2,180 641 140,642,000 39
25 Feb 2025 2,160 2,220 2,160 2,160 651 143,149,000 41
26 Feb 2025 2,200 2,200 2,130 2,130 82 17,668,000 22
27 Feb 2025 2,150 2,180 2,100 2,160 2,219 475,589,000 83
28 Feb 2025 2,160 2,160 2,050 2,060 897 187,603,000 92
03 Mar 2025 2,080 2,090 2,050 2,080 412 85,207,000 73
04 Mar 2025 2,070 2,160 2,070 2,090 400 83,923,000 40
05 Mar 2025 2,090 2,150 2,080 2,130 113 23,728,000 25
06 Mar 2025 2,130 2,140 2,110 2,120 91 19,304,000 20
07 Mar 2025 2,120 2,140 2,110 2,140 120 25,496,000 17
10 Mar 2025 2,120 2,150 2,100 2,110 46 9,744,000 24
11 Mar 2025 2,080 2,110 2,070 2,090 143 29,793,000 40
12 Mar 2025 2,090 2,150 2,060 2,130 211 44,126,000 32
13 Mar 2025 2,120 2,120 2,090 2,100 163 34,192,000 44
14 Mar 2025 2,100 2,130 2,020 2,110 320 65,571,000 71
17 Mar 2025 2,130 2,140 2,060 2,090 355 73,879,000 60
18 Mar 2025 2,090 2,090 1,995 2,060 1,363 276,745,500 131
19 Mar 2025 2,060 2,060 2,000 2,050 230 46,853,000 41
20 Mar 2025 2,050 2,070 2,010 2,050 859 174,751,000 58
21 Mar 2025 2,050 2,050 2,020 2,030 85 17,233,000 19
24 Mar 2025 2,030 2,030 1,995 2,010 535 107,157,000 98
25 Mar 2025 2,040 2,040 2,010 2,010 90 18,144,000 22
26 Mar 2025 2,010 2,050 2,010 2,040 476 96,213,000 77
27 Mar 2025 2,040 2,060 2,020 2,060 2,095 431,322,000 33
08 Apr 2025 1,985 1,985 1,755 1,920 4,050 755,538,500 348
09 Apr 2025 1,920 1,925 1,875 1,920 427 81,279,500 102
10 Apr 2025 1,935 1,995 1,935 1,950 406 79,060,000 76
11 Apr 2025 1,950 1,995 1,950 1,970 101 19,894,500 28
14 Apr 2025 1,980 2,010 1,980 1,985 586 116,701,000 67
15 Apr 2025 2,000 2,130 2,000 2,020 565 116,456,000 68
16 Apr 2025 2,020 2,060 2,000 2,040 287 58,060,000 38
17 Apr 2025 2,030 2,050 2,020 2,050 396 80,695,000 29
21 Apr 2025 2,050 2,050 2,030 2,050 217 44,282,000 36
22 Apr 2025 2,050 2,140 2,030 2,130 511 105,195,000 60
23 Apr 2025 2,130 2,140 2,070 2,110 185 38,899,000 52
24 Apr 2025 2,140 2,140 2,100 2,110 449 94,684,000 53
25 Apr 2025 2,100 2,130 2,060 2,110 743 155,801,000 100
28 Apr 2025 2,130 2,150 2,120 2,150 585 124,834,000 60
29 Apr 2025 2,130 2,160 2,110 2,140 407 86,953,000 45
30 Apr 2025 2,150 2,200 2,140 2,180 563 122,610,000 74
02 May 2025 2,110 2,180 2,110 2,150 372 79,721,000 54
05 May 2025 2,190 2,190 2,140 2,160 332 71,811,000 46
06 May 2025 2,160 2,190 2,160 2,170 265 57,630,000 50
07 May 2025 2,170 2,290 2,170 2,190 1,937 429,696,000 89
08 May 2025 2,190 2,200 2,180 2,180 375 82,163,000 54
09 May 2025 2,180 2,200 2,170 2,180 918 201,139,000 42
14 May 2025 2,200 2,210 2,190 2,210 537 118,213,000 59
15 May 2025 2,210 2,230 2,210 2,220 549 121,476,000 43
16 May 2025 2,220 2,230 2,210 2,210 1,155 256,325,000 81
19 May 2025 2,240 2,240 2,200 2,220 832 184,013,000 91
20 May 2025 2,230 2,230 2,140 2,220 2,132 465,686,000 125
21 May 2025 2,220 2,230 2,200 2,230 387 86,088,000 41
22 May 2025 2,230 2,230 2,220 2,220 771 171,478,000 40
23 May 2025 2,220 2,230 2,130 2,200 1,211 264,374,000 138
26 May 2025 2,190 2,210 2,160 2,200 1,342 292,897,000 55
27 May 2025 2,200 2,220 2,190 2,220 1,373 303,482,000 31
28 May 2025 2,200 2,220 2,190 2,210 1,748 384,415,000 55
02 Jun 2025 2,200 2,230 2,190 2,200 1,074 237,362,000 65
03 Jun 2025 2,190 2,220 2,190 2,210 2,343 515,143,000 49
04 Jun 2025 2,210 2,230 2,200 2,230 1,555 344,331,000 67
05 Jun 2025 2,210 2,230 2,210 2,210 735 163,097,000 23
10 Jun 2025 2,210 2,230 2,210 2,220 330 73,357,000 29
11 Jun 2025 2,230 2,260 2,210 2,240 628 140,274,000 59
12 Jun 2025 2,240 2,260 2,220 2,260 904 202,198,000 48
13 Jun 2025 2,260 2,270 2,260 2,260 233 52,744,000 42
16 Jun 2025 2,260 2,270 2,210 2,260 652 146,385,000 76
17 Jun 2025 2,260 2,260 2,220 2,250 220 49,306,000 41
18 Jun 2025 2,250 2,300 2,210 2,300 1,885 431,014,000 76
19 Jun 2025 2,300 2,330 2,200 2,210 1,764 392,777,000 128
20 Jun 2025 2,200 2,200 2,170 2,190 500 109,364,000 60
23 Jun 2025 2,190 2,190 2,080 2,120 982 207,542,000 87
24 Jun 2025 2,170 2,250 2,170 2,220 2,281 502,977,000 106
25 Jun 2025 2,230 2,230 2,200 2,230 1,116 248,234,000 82
26 Jun 2025 2,230 2,270 2,220 2,270 2,098 473,468,000 133
30 Jun 2025 2,280 2,300 2,240 2,270 7,522 1,712,580,000 420
01 Jul 2025 2,110 2,110 1,990 2,050 3,641 743,840,000 344
02 Jul 2025 2,100 2,100 2,040 2,050 405 83,581,000 99
03 Jul 2025 2,050 2,050 2,000 2,020 680 136,990,000 90
04 Jul 2025 2,020 2,050 2,010 2,050 364 73,829,000 60
07 Jul 2025 2,030 2,050 2,010 2,020 863 174,271,000 80
08 Jul 2025 2,050 2,050 2,030 2,030 165 33,501,000 22
09 Jul 2025 2,030 2,050 2,020 2,030 259 52,541,000 54
10 Jul 2025 2,030 2,050 2,010 2,040 467 94,641,000 57
11 Jul 2025 2,030 2,060 2,030 2,040 340 69,130,000 39
15 Jul 2025 2,020 2,040 2,010 2,030 373 75,252,000 103
16 Jul 2025 2,020 2,040 2,010 2,020 575 115,961,000 58
17 Jul 2025 2,040 2,040 2,010 2,040 302 61,234,000 41
18 Jul 2025 2,040 2,040 2,020 2,030 766 155,469,000 89
21 Jul 2025 2,030 2,040 2,010 2,030 720 145,612,000 99
22 Jul 2025 2,030 2,030 2,000 2,010 2,406 483,716,000 169
23 Jul 2025 2,020 2,030 2,010 2,020 658 132,765,000 53
24 Jul 2025 2,020 2,060 2,020 2,050 693 141,499,000 68
25 Jul 2025 2,050 2,060 2,010 2,040 302 61,265,000 52
28 Jul 2025 2,040 2,040 2,030 2,040 113 22,966,000 21
29 Jul 2025 2,040 2,040 2,020 2,020 217 43,881,000 40
30 Jul 2025 2,020 2,040 2,000 2,010 2,731 549,864,000 143
31 Jul 2025 2,030 2,030 1,985 1,985 2,671 534,412,500 177
01 Aug 2025 2,000 2,020 1,985 2,000 444 88,896,500 57
04 Aug 2025 2,000 2,020 2,000 2,020 1,713 345,518,000 107
05 Aug 2025 2,010 2,020 2,000 2,010 1,363 272,891,000 60
06 Aug 2025 2,020 2,020 2,000 2,000 432 86,640,000 51
07 Aug 2025 2,000 2,020 1,995 2,000 499 99,714,500 67
08 Aug 2025 2,000 2,010 2,000 2,010 425 85,113,000 37
11 Aug 2025 2,010 2,020 2,000 2,010 857 172,347,000 57
12 Aug 2025 2,010 2,040 2,010 2,020 1,954 396,790,000 57
13 Aug 2025 2,020 2,050 1,990 1,990 3,042 607,938,500 263
14 Aug 2025 2,010 2,030 1,985 1,990 2,812 561,122,500 271
15 Aug 2025 1,990 2,000 1,975 1,975 2,746 545,420,500 241
19 Aug 2025 2,000 2,000 1,985 1,990 377 74,966,500 53
20 Aug 2025 1,995 1,995 1,985 1,985 671 133,247,500 126
21 Aug 2025 1,985 1,990 1,975 1,975 1,473 291,962,000 158
22 Aug 2025 1,980 1,995 1,980 1,985 716 142,303,000 102
25 Aug 2025 1,985 1,985 1,980 1,985 977 193,819,000 158
26 Aug 2025 1,985 1,995 1,980 1,985 690 136,929,500 59
27 Aug 2025 1,985 1,985 1,980 1,985 221 43,838,000 44
28 Aug 2025 1,985 1,990 1,975 1,985 708 140,477,000 55
29 Aug 2025 1,990 1,990 1,980 1,985 1,156 229,438,000 42
01 Sep 2025 1,985 1,990 1,960 1,985 208 41,011,000 61
02 Sep 2025 1,985 1,990 1,975 1,975 446 88,499,000 71
03 Sep 2025 1,975 1,990 1,970 1,975 618 122,173,000 73
04 Sep 2025 1,975 1,980 1,950 1,965 1,989 389,633,500 137
08 Sep 2025 1,970 1,975 1,960 1,960 365 71,846,500 67
09 Sep 2025 1,960 1,970 1,930 1,970 872 169,777,500 122
10 Sep 2025 1,970 1,985 1,960 1,980 247 48,699,000 32
11 Sep 2025 1,980 1,995 1,965 1,985 297 58,802,500 42
12 Sep 2025 1,995 2,000 1,960 1,980 587 116,333,000 59
15 Sep 2025 1,995 1,995 1,970 1,980 291 57,718,000 33
16 Sep 2025 1,990 2,000 1,985 2,000 822 164,138,500 100
17 Sep 2025 2,000 2,000 1,990 1,990 135 26,949,000 27
18 Sep 2025 1,990 2,010 1,985 2,010 518 103,406,500 77
19 Sep 2025 2,000 2,040 1,995 2,000 383 77,222,000 53
22 Sep 2025 2,000 2,020 1,995 2,000 834 167,315,500 87
23 Sep 2025 2,010 2,120 2,000 2,050 2,715 556,457,000 196
24 Sep 2025 2,050 2,090 2,000 2,070 576 117,581,000 119
25 Sep 2025 2,070 2,080 2,020 2,050 239 49,017,000 61
26 Sep 2025 2,050 2,050 2,000 2,000 3,173 636,014,000 110
29 Sep 2025 2,030 2,030 2,000 2,020 1,791 358,931,000 65
30 Dec 2025 2,020 2,070 2,020 2,020 183 37,467,000 30

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Cash Dividend (1 DLTA : 172 IDR) 30 Jun 2025 02 Jul 2025 18 Jul 2025 Active
Proxy Voting   - 27 May 2025 19 Jun 2025 Active
Cash Dividend (1 DLTA : 281 IDR) 28 May 2024 30 May 2024 19 Jun 2024 Active
Proxy Voting   - 23 Apr 2024 16 May 2024 Active
Cash Dividend (1 DLTA : 325 IDR) 26 May 2023 30 May 2023 16 Jun 2023 Active
Proxy Voting   - 18 Apr 2023 17 May 2023 Active
Cash Dividend (1 DLTA : 300 IDR) 24 Jun 2022 28 Jun 2022 15 Jul 2022 Active
Proxy Voting   - 24 May 2022 16 Jun 2022 Active
Cash Dividend (1 DLTA : 250 IDR) 01 Sep 2021 03 Sep 2021 24 Sep 2021 Active
Proxy Voting   - 30 Jul 2021 24 Aug 2021 Active
Proxy Voting   - 22 Jun 2021 15 Jul 2021 Active
Cash Dividend (1 DLTA : 390 IDR) 07 Sep 2020 25 Sep 2020 Cancelled
Proxy Voting   - 03 Aug 2020 26 Aug 2020 Active
Cash Dividend (1 DLTA : 478 IDR) 27 Jun 2019 01 Jul 2019 19 Jul 2019 Active
Proxy Voting   - 27 May 2019 19 Jun 2019 Active
Cash Dividend (1 DLTA : 260 IDR) 21 May 2018 24 May 2018 24 May 2018 Active
Proxy Voting   - 02 Apr 2018 25 Apr 2018 Active
Cash Dividend (1 DLTA : 180 IDR) 10 May 2017 16 May 2017 02 Jun 2017 Active
Proxy Voting   - 10 Apr 2017 03 May 2017 Active
Cash Dividend (1 DLTA : 120 IDR) 24 May 2016 27 May 2016 17 Jun 2016 Active
Proxy Voting   - 22 Apr 2016 17 May 2016 Active
Mandatory Conversion (1 DLTA : 50 DLTA ) - 05 Nov 2015 06 Nov 2015 Active
Cash Dividend (1 DLTA : 6000 IDR) 18 Jun 2015 23 Jun 2015 15 Jul 2015 Active
Proxy Voting   - 19 May 2015 11 Jun 2015 Active
Cash Dividend (1 DLTA : 12000 IDR) 05 Jun 2014 10 Jun 2014 24 Jun 2014 Active
Proxy Voting   - 25 Apr 2014 13 May 2014 Active
Cash Dividend (1 DLTA : 11500 IDR) 20 Jun 2013 25 Jun 2013 09 Jul 2013 Active
Proxy Voting   - 14 May 2013 30 May 2013 Active
Cash Dividend (1 DLTA : 11000 IDR) 05 Jun 2012 08 Jun 2012 22 Jun 2012 Active
Proxy Voting   - 17 Apr 2012 03 May 2012 Active
Cash Dividend (1 DLTA : 10500 IDR) 27 May 2011 01 Jun 2011 16 Jun 2011 Active
Proxy Voting   - 12 Apr 2011 28 Apr 2011 Active
Cash Dividend (1 DLTA : 9500 IDR) 01 Jun 2010 04 Jun 2010 18 Jun 2010 Active
Proxy Voting   - 13 Apr 2010 29 Apr 2010 Active
Cash Dividend (1 DLTA : 3500 IDR) 27 May 2009 01 Jun 2009 15 Jun 2009 Active
Proxy Voting   - 13 Apr 2009 29 Apr 2009 Active
Cash Dividend (1 DLTA : 1400 IDR) 28 May 2008 02 Jun 2008 16 Jun 2008 Active
Proxy Voting   - 08 Apr 2008 24 Apr 2008 Active
Cash Dividend   14 May 2007 21 May 2007 05 Jun 2007 Cancelled
Proxy Voting   - 05 Apr 2007 24 Apr 2007 Active
Cash Dividend   29 May 2006 01 Jun 2006 15 Jun 2006 Active
Proxy Voting   - 18 Apr 2006 04 May 2006 Active
Cash Dividend   06 Jul 2005 11 Jul 2005 25 Jul 2005 Active
Proxy Voting   - 31 May 2005 16 Jun 2005 Active
Cash Dividend   06 Jul 2004 09 Jul 2004 22 Jul 2004 Active
Proxy Voting   - 28 May 2004 15 Jun 2004 Active
Proxy Voting   - 18 Sep 2003 06 Oct 2003 Active
Cash Dividend   20 Jun 2003 25 Jun 2003 09 Jul 2003 Active
Proxy Voting   - 12 May 2003 02 Jun 2003 Active
Cash Dividend   08 Jul 2002 11 Jul 2002 25 Jul 2002 Active
Proxy Voting   - 31 May 2002 17 Jun 2002 Active