Efek Terdaftar
CIPTA SARANA MEDIKA Tbk, PT
- Security name
- CIPTA SARANA MEDIKA Tbk
- Issuer
- CIPTA SARANA MEDIKA Tbk, PT
- ISIN Code
- ID1000210305
- Short Code
- DKHH
- Type
-
Saham Biasa
- Listing Date
- 08 Mei 2025
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 50.00
- Current Amount
- 530,000,000.00
- Currency
- IDR
- Form
- Certificate
- Effective Date ISIN
- -
- Activity Sector
- HEALTH CARE
- Number of Securities
- 2,550,312,624 (Total)
- As of
- 0.00% Scripless
=
0.000
- Local Percentage
-
0.00%
- Foreign Percentage
-
0.00%
Price History
| Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
| 2025072828 Jul 2025 |
63 |
63 |
63 |
63 |
94,493 |
595,305,900 |
759 |
| 2025072929 Jul 2025 |
63 |
67 |
63 |
67 |
90,281 |
574,265,900 |
585 |
| 2025073030 Jul 2025 |
67 |
68 |
67 |
68 |
47,947 |
324,246,300 |
534 |
| 2025073131 Jul 2025 |
68 |
68 |
60 |
61 |
414,159 |
2,634,194,900 |
3,601 |
| 2025080101 Aug 2025 |
62 |
66 |
60 |
62 |
135,585 |
845,044,000 |
1,654 |
| 2025080404 Aug 2025 |
65 |
83 |
64 |
83 |
4,103,227 |
32,058,567,500 |
18,636 |
| 2025080505 Aug 2025 |
79 |
80 |
72 |
73 |
1,528,678 |
11,504,512,300 |
9,043 |
| 2025080606 Aug 2025 |
70 |
80 |
70 |
74 |
917,269 |
6,882,636,200 |
5,208 |
| 2025080707 Aug 2025 |
75 |
80 |
71 |
75 |
842,896 |
6,364,433,200 |
4,860 |
| 2025080808 Aug 2025 |
76 |
78 |
73 |
74 |
234,194 |
1,755,054,100 |
1,730 |
| 2025081111 Aug 2025 |
74 |
79 |
73 |
78 |
704,590 |
5,397,668,400 |
4,176 |
| 2025081212 Aug 2025 |
85 |
105 |
82 |
105 |
9,369,004 |
90,847,697,800 |
42,117 |
| 2025081313 Aug 2025 |
105 |
134 |
99 |
131 |
11,980,487 |
148,131,255,400 |
54,367 |
| 2025081414 Aug 2025 |
132 |
147 |
122 |
126 |
6,549,590 |
88,782,381,200 |
40,405 |
| 2025081515 Aug 2025 |
126 |
127 |
108 |
112 |
2,034,901 |
23,355,822,900 |
15,747 |
| 2025081919 Aug 2025 |
112 |
127 |
104 |
117 |
3,172,336 |
37,626,044,800 |
18,876 |
| 2025082020 Aug 2025 |
121 |
121 |
110 |
113 |
705,316 |
8,085,927,500 |
5,882 |
| 2025082121 Aug 2025 |
113 |
121 |
110 |
121 |
1,265,593 |
14,863,094,700 |
8,207 |
| 2025082222 Aug 2025 |
123 |
127 |
118 |
119 |
2,033,036 |
24,900,863,100 |
13,556 |
| 2025082525 Aug 2025 |
123 |
123 |
117 |
118 |
527,734 |
6,312,192,500 |
4,282 |
| 2025082626 Aug 2025 |
119 |
138 |
116 |
118 |
4,912,289 |
62,712,062,400 |
25,765 |
| 2025082727 Aug 2025 |
119 |
121 |
113 |
116 |
891,142 |
10,439,773,500 |
5,734 |
| 2025082828 Aug 2025 |
116 |
117 |
112 |
113 |
404,166 |
4,580,181,700 |
3,351 |
| 2025082929 Aug 2025 |
112 |
113 |
97 |
102 |
704,468 |
7,306,318,000 |
4,274 |
| 2025090101 Sep 2025 |
99 |
120 |
90 |
112 |
3,323,656 |
37,065,876,400 |
16,555 |
| 2025090202 Sep 2025 |
112 |
119 |
110 |
111 |
717,016 |
8,186,022,000 |
4,611 |
| 2025090303 Sep 2025 |
111 |
114 |
108 |
112 |
311,099 |
3,444,520,700 |
2,424 |
| 2025090404 Sep 2025 |
112 |
113 |
109 |
109 |
152,470 |
1,678,755,400 |
1,388 |
| 2025090808 Sep 2025 |
110 |
113 |
104 |
104 |
149,862 |
1,625,855,000 |
1,311 |
| 2025090909 Sep 2025 |
104 |
108 |
101 |
102 |
139,813 |
1,450,115,400 |
1,607 |
| 2025091010 Sep 2025 |
102 |
113 |
100 |
102 |
823,336 |
8,964,673,400 |
4,891 |
| 2025091111 Sep 2025 |
102 |
105 |
102 |
105 |
109,655 |
1,135,351,500 |
1,037 |
| 2025091212 Sep 2025 |
105 |
107 |
102 |
104 |
164,268 |
1,709,071,800 |
1,078 |
| 2025091515 Sep 2025 |
104 |
109 |
104 |
108 |
153,041 |
1,635,573,100 |
1,342 |
| 2025091616 Sep 2025 |
109 |
112 |
106 |
106 |
223,103 |
2,433,778,800 |
1,695 |
| 2025091717 Sep 2025 |
108 |
115 |
105 |
106 |
402,120 |
4,445,533,400 |
3,041 |
| 2025091818 Sep 2025 |
106 |
109 |
104 |
105 |
110,835 |
1,169,505,800 |
1,160 |
| 2025091919 Sep 2025 |
106 |
106 |
102 |
102 |
124,960 |
1,288,125,800 |
1,100 |
| 2025092222 Sep 2025 |
102 |
108 |
101 |
104 |
231,467 |
2,413,016,700 |
1,478 |
| 2025092323 Sep 2025 |
104 |
107 |
101 |
105 |
215,082 |
2,242,405,800 |
1,689 |
| 2025092424 Sep 2025 |
105 |
106 |
100 |
100 |
278,320 |
2,826,578,100 |
1,924 |
| 2025092525 Sep 2025 |
100 |
103 |
94 |
98 |
328,690 |
3,207,415,300 |
1,959 |
| 2025092626 Sep 2025 |
98 |
101 |
97 |
100 |
97,791 |
971,893,400 |
841 |
| 2025092929 Sep 2025 |
101 |
101 |
98 |
99 |
122,516 |
1,214,319,900 |
1,045 |
| 2025123030 Dec 2025 |
80 |
81 |
78 |
81 |
30,385 |
241,807,600 |
538 |
| 2026021010 Feb 2026 |
76 |
78 |
67 |
73 |
1,510,323 |
10,842,061,300 |
6,556 |
| 2026021212 Feb 2026 |
73 |
76 |
73 |
74 |
147,742 |
1,094,846,400 |
1,361 |
| 2026021313 Feb 2026 |
74 |
82 |
72 |
75 |
560,314 |
4,318,396,900 |
4,037 |
| 2026021818 Feb 2026 |
76 |
77 |
74 |
77 |
190,533 |
1,440,097,400 |
1,554 |
| 2026021919 Feb 2026 |
77 |
80 |
76 |
80 |
221,890 |
1,733,699,400 |
1,858 |
| 2026022020 Feb 2026 |
80 |
83 |
78 |
79 |
287,523 |
2,293,586,300 |
1,877 |
| 2026022323 Feb 2026 |
80 |
81 |
78 |
78 |
115,508 |
917,403,800 |
1,135 |
| 2026022424 Feb 2026 |
79 |
88 |
78 |
80 |
1,567,828 |
13,072,353,500 |
9,001 |
| 2026022525 Feb 2026 |
81 |
83 |
79 |
79 |
173,598 |
1,396,569,400 |
1,624 |
| 2026022727 Feb 2026 |
78 |
78 |
76 |
77 |
90,540 |
693,937,800 |
953 |
| 2026030202 Mar 2026 |
75 |
75 |
71 |
74 |
99,358 |
728,671,100 |
894 |
| 2026030303 Mar 2026 |
71 |
73 |
70 |
72 |
48,394 |
347,856,900 |
460 |
| 2026030404 Mar 2026 |
72 |
72 |
66 |
68 |
104,132 |
711,525,500 |
821 |
| 2026030505 Mar 2026 |
67 |
71 |
67 |
70 |
42,307 |
290,968,400 |
471 |
| 2026030606 Mar 2026 |
70 |
70 |
68 |
69 |
24,423 |
167,822,900 |
384 |
| 2026030909 Mar 2026 |
67 |
67 |
61 |
62 |
43,285 |
271,119,000 |
635 |
Corporate Action
| Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
| Proxy Voting |
|
- |
2026060303 Jun 2026 |
2026062626 Jun 2026 |
Active |
| Proxy Voting |
|
- |
2025123030 Dec 2025 |
2026012626 Jan 2026 |
Active |
