Efek Terdaftar
DISTRIBUSI VOUCHER NUSANTARA Tbk, PT
- Security name
- DISTRIBUSI VOUCHER NUSANTARA Tbk
- Issuer
- DISTRIBUSI VOUCHER NUSANTARA Tbk, PT
- ISIN Code
- ID1000147002
- Short Code
- DIVA
- Type
-
Saham Biasa
- Listing Date
- November 27, 2018
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 50.00
- Current Amount
- 1,428,571,400.00
- Currency
- IDR
- Form
- Electronic
- Effective Date ISIN
- -
- Activity Sector
- COMPUTER AND SERVICES
- Number of Securities
- 1,428,571,400 (Total)
- As of
- 0.00% Scripless
=
0.000
- Local Percentage
-
0.00%
- Foreign Percentage
-
0.00%
Price History
| Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
| 2025072828 Jul 2025 |
111 |
114 |
110 |
112 |
35,479 |
397,363,700 |
283 |
| 2025072929 Jul 2025 |
112 |
114 |
110 |
111 |
32,500 |
365,680,400 |
267 |
| 2025073030 Jul 2025 |
110 |
114 |
110 |
112 |
41,857 |
468,146,100 |
270 |
| 2025073131 Jul 2025 |
112 |
112 |
109 |
110 |
39,617 |
438,126,600 |
323 |
| 2025080101 Aug 2025 |
109 |
110 |
105 |
107 |
43,732 |
472,942,900 |
360 |
| 2025080404 Aug 2025 |
107 |
111 |
107 |
109 |
61,937 |
675,035,700 |
257 |
| 2025080505 Aug 2025 |
110 |
110 |
106 |
109 |
25,834 |
279,851,100 |
218 |
| 2025080606 Aug 2025 |
109 |
109 |
106 |
109 |
28,223 |
304,807,800 |
271 |
| 2025080707 Aug 2025 |
109 |
109 |
106 |
107 |
15,700 |
168,522,300 |
181 |
| 2025080808 Aug 2025 |
107 |
108 |
105 |
106 |
11,187 |
118,464,900 |
177 |
| 2025081111 Aug 2025 |
107 |
109 |
106 |
107 |
29,202 |
313,686,100 |
256 |
| 2025081212 Aug 2025 |
107 |
111 |
107 |
110 |
111,228 |
1,213,882,100 |
554 |
| 2025081313 Aug 2025 |
110 |
112 |
108 |
110 |
60,993 |
671,881,700 |
350 |
| 2025081414 Aug 2025 |
110 |
111 |
109 |
109 |
11,452 |
125,301,700 |
111 |
| 2025081515 Aug 2025 |
106 |
109 |
106 |
108 |
25,574 |
275,595,400 |
169 |
| 2025081919 Aug 2025 |
108 |
110 |
106 |
110 |
22,437 |
242,547,200 |
255 |
| 2025082020 Aug 2025 |
111 |
115 |
108 |
113 |
66,481 |
743,516,900 |
602 |
| 2025082121 Aug 2025 |
114 |
124 |
107 |
112 |
364,852 |
4,248,658,200 |
2,345 |
| 2025082222 Aug 2025 |
113 |
117 |
108 |
116 |
86,697 |
977,802,000 |
618 |
| 2025082525 Aug 2025 |
119 |
121 |
116 |
118 |
88,518 |
1,044,087,400 |
682 |
| 2025082626 Aug 2025 |
119 |
123 |
117 |
118 |
59,122 |
706,293,600 |
586 |
| 2025082727 Aug 2025 |
119 |
139 |
118 |
124 |
327,351 |
4,178,372,700 |
3,400 |
| 2025082828 Aug 2025 |
124 |
131 |
121 |
126 |
136,474 |
1,714,603,500 |
1,211 |
| 2025082929 Aug 2025 |
127 |
129 |
118 |
126 |
95,274 |
1,173,842,000 |
1,352 |
| 2025090101 Sep 2025 |
122 |
126 |
113 |
123 |
58,367 |
704,379,400 |
429 |
| 2025090202 Sep 2025 |
123 |
127 |
123 |
125 |
80,321 |
1,006,696,500 |
434 |
| 2025090303 Sep 2025 |
125 |
135 |
124 |
133 |
126,720 |
1,659,676,200 |
1,969 |
| 2025090404 Sep 2025 |
138 |
138 |
124 |
126 |
95,246 |
1,241,340,300 |
967 |
| 2025090808 Sep 2025 |
125 |
130 |
121 |
121 |
64,189 |
798,049,700 |
505 |
| 2025090909 Sep 2025 |
119 |
126 |
116 |
119 |
97,319 |
1,171,231,100 |
1,204 |
| 2025091010 Sep 2025 |
119 |
122 |
117 |
119 |
24,456 |
292,068,900 |
272 |
| 2025091111 Sep 2025 |
120 |
137 |
119 |
127 |
243,050 |
3,147,754,800 |
2,657 |
| 2025091212 Sep 2025 |
127 |
130 |
123 |
128 |
115,265 |
1,461,981,700 |
855 |
| 2025091515 Sep 2025 |
128 |
133 |
128 |
131 |
133,512 |
1,743,326,300 |
1,113 |
| 2025091616 Sep 2025 |
131 |
134 |
131 |
132 |
29,126 |
385,541,600 |
306 |
| 2025091717 Sep 2025 |
133 |
136 |
132 |
134 |
40,527 |
541,980,100 |
329 |
| 2025091818 Sep 2025 |
135 |
135 |
130 |
130 |
30,795 |
407,459,500 |
423 |
| 2025091919 Sep 2025 |
130 |
133 |
124 |
129 |
20,670 |
265,261,900 |
302 |
| 2025092222 Sep 2025 |
131 |
132 |
126 |
131 |
14,967 |
194,598,800 |
186 |
| 2025092323 Sep 2025 |
133 |
133 |
127 |
127 |
13,220 |
169,693,400 |
300 |
| 2025092424 Sep 2025 |
127 |
130 |
126 |
128 |
19,616 |
251,394,600 |
266 |
| 2025092525 Sep 2025 |
128 |
130 |
126 |
128 |
7,632 |
97,768,300 |
166 |
| 2025092626 Sep 2025 |
128 |
128 |
126 |
127 |
7,101 |
89,906,800 |
119 |
| 2025092929 Sep 2025 |
127 |
129 |
123 |
127 |
17,080 |
215,032,900 |
220 |
| 2025123030 Dec 2025 |
168 |
168 |
161 |
167 |
4,369 |
72,696,500 |
173 |
| 2026021010 Feb 2026 |
138 |
147 |
138 |
143 |
19,519 |
279,985,100 |
186 |
| 2026021212 Feb 2026 |
144 |
151 |
142 |
143 |
57,190 |
830,272,400 |
487 |
| 2026021313 Feb 2026 |
144 |
146 |
140 |
143 |
28,160 |
406,397,200 |
196 |
| 2026021818 Feb 2026 |
144 |
146 |
142 |
144 |
31,247 |
451,264,800 |
217 |
| 2026021919 Feb 2026 |
145 |
150 |
143 |
145 |
37,313 |
548,594,900 |
263 |
| 2026022020 Feb 2026 |
147 |
147 |
143 |
144 |
8,521 |
123,838,800 |
122 |
| 2026022323 Feb 2026 |
191 |
194 |
177 |
194 |
1,001,824 |
18,841,530,600 |
11,263 |
| 2026022424 Feb 2026 |
234 |
254 |
202 |
208 |
2,179,321 |
50,458,070,600 |
25,960 |
| 2026022525 Feb 2026 |
169 |
170 |
151 |
163 |
554,522 |
8,756,677,000 |
5,814 |
| 2026022727 Feb 2026 |
208 |
208 |
179 |
179 |
442,919 |
8,206,567,800 |
5,265 |
| 2026030202 Mar 2026 |
168 |
171 |
158 |
168 |
107,840 |
1,774,412,600 |
1,395 |
| 2026030303 Mar 2026 |
158 |
167 |
151 |
165 |
53,036 |
849,704,600 |
766 |
| 2026030404 Mar 2026 |
159 |
163 |
146 |
148 |
50,823 |
776,393,600 |
700 |
| 2026030505 Mar 2026 |
148 |
158 |
147 |
152 |
57,227 |
877,465,100 |
643 |
| 2026030606 Mar 2026 |
156 |
156 |
145 |
146 |
35,557 |
526,968,700 |
475 |
| 2026030909 Mar 2026 |
144 |
144 |
128 |
144 |
37,026 |
498,827,800 |
395 |
Corporate Action
| Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
| Proxy Voting |
|
- |
2026052626 May 2026 |
2026062222 Jun 2026 |
Active |
| Proxy Voting |
|
- |
2025052626 May 2025 |
2025061818 Jun 2025 |
Active |
| Proxy Voting |
|
- |
2024052828 May 2024 |
2024062020 Jun 2024 |
Active |
| Proxy Voting |
|
- |
2023052222 May 2023 |
2023061414 Jun 2023 |
Active |
| Proxy Voting |
|
- |
2022062121 Jun 2022 |
2022071414 Jul 2022 |
Active |
| Mandatory Conversion |
(1 DIVA :
2 DIVA )
|
20210901- |
2021090303 Sep 2021 |
2021090606 Sep 2021 |
Active |
| Proxy Voting |
|
- |
2021070202 Jul 2021 |
2021072727 Jul 2021 |
Active |
| Proxy Voting |
|
- |
2020062626 Jun 2020 |
2020072121 Jul 2020 |
Active |
| Proxy Voting |
|
- |
2020011717 Jan 2020 |
2020021111 Feb 2020 |
Active |
| Proxy Voting |
|
- |
2019042626 Apr 2019 |
2019052121 May 2019 |
Active |
