Efek Terdaftar

DISTRIBUSI VOUCHER NUSANTARA Tbk, PT

Security name
DISTRIBUSI VOUCHER NUSANTARA Tbk
Issuer
DISTRIBUSI VOUCHER NUSANTARA Tbk, PT
ISIN Code
ID1000147002
Short Code
DIVA
Type
Saham Biasa
Listing Date
27 November 2018
Stock Exchange
IDX
Status
Active
Nominal
50.00
Current Amount
1,428,571,400.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
COMPUTER AND SERVICES
Number of Securities
1,428,571,400 (Total)
As of 8 Jan 2026
100.00% Scripless = 1,428,571,400.000
Local Percentage
90.80%
Foreign Percentage
9.20%

Graph

Price History

Date Open High Low Close Volume Value Freq
06 Jan 2025 126 128 121 123 25,154 311,620,500 495
07 Jan 2025 124 124 112 120 62,789 736,952,200 1,222
08 Jan 2025 120 132 118 122 68,549 871,360,800 1,510
09 Jan 2025 122 124 119 122 10,586 128,488,500 261
10 Jan 2025 123 134 120 127 65,102 835,931,900 817
13 Jan 2025 125 130 125 126 6,143 77,840,900 245
14 Jan 2025 126 127 122 125 9,732 121,384,500 223
15 Jan 2025 124 125 121 122 13,707 167,304,900 256
16 Jan 2025 123 126 121 121 15,413 189,565,600 604
17 Jan 2025 122 123 117 118 17,300 206,463,600 444
20 Jan 2025 118 120 117 120 14,668 173,756,800 262
21 Jan 2025 121 143 117 119 169,366 2,152,938,600 2,329
22 Jan 2025 120 122 114 118 22,793 269,341,100 646
23 Jan 2025 118 125 112 117 23,070 275,024,600 522
24 Jan 2025 118 119 115 117 3,199 37,330,400 106
30 Jan 2025 118 121 114 115 15,267 176,520,300 371
31 Jan 2025 115 117 114 115 4,016 46,358,800 169
03 Feb 2025 115 117 105 109 19,064 207,926,600 498
04 Feb 2025 108 115 108 111 17,182 191,830,500 386
05 Feb 2025 113 114 110 113 4,480 50,477,800 175
06 Feb 2025 113 115 112 113 8,708 98,662,200 168
07 Feb 2025 113 114 110 111 7,716 85,431,800 138
10 Feb 2025 111 118 110 110 19,187 217,853,500 436
11 Feb 2025 111 114 109 112 7,991 88,730,400 147
12 Feb 2025 114 114 110 112 3,947 43,918,500 101
13 Feb 2025 112 114 101 110 6,197 67,914,800 186
14 Feb 2025 110 111 107 108 3,798 41,291,400 111
17 Feb 2025 108 108 105 108 5,258 56,241,200 177
18 Feb 2025 108 108 106 108 2,016 21,706,000 76
19 Feb 2025 108 108 104 105 5,848 62,342,200 174
20 Feb 2025 108 127 106 112 232,003 2,770,077,300 4,622
21 Feb 2025 112 114 108 110 21,481 237,479,200 389
24 Feb 2025 110 120 106 116 67,644 777,785,200 1,321
25 Feb 2025 116 120 105 108 25,211 277,465,200 696
26 Feb 2025 111 113 107 108 6,016 65,088,800 231
27 Feb 2025 107 111 106 108 9,661 104,653,800 193
28 Feb 2025 111 111 96 96 20,451 207,497,700 466
03 Mar 2025 101 112 86 96 15,627 154,068,500 523
04 Mar 2025 97 103 89 92 16,198 152,995,800 403
05 Mar 2025 94 110 94 99 92,703 952,642,800 2,131
06 Mar 2025 101 101 94 99 15,337 149,709,500 427
07 Mar 2025 98 100 96 98 6,440 63,202,100 219
10 Mar 2025 98 100 97 97 3,782 37,469,500 196
11 Mar 2025 96 100 92 93 11,193 106,222,100 326
12 Mar 2025 81 100 81 93 25,397 235,132,900 622
13 Mar 2025 93 100 92 97 15,124 146,961,500 403
14 Mar 2025 99 100 95 98 4,319 41,976,700 149
17 Mar 2025 98 100 91 95 10,817 101,664,500 265
18 Mar 2025 94 94 86 89 10,889 97,637,900 221
19 Mar 2025 89 91 81 85 42,982 363,623,900 728
20 Mar 2025 85 89 85 86 10,046 87,225,200 154
21 Mar 2025 86 88 85 86 3,202 27,545,700 97
24 Mar 2025 87 87 82 84 5,864 48,948,000 139
25 Mar 2025 84 85 74 79 78,159 613,782,300 806
26 Mar 2025 82 82 78 80 11,963 94,512,500 197
27 Mar 2025 79 82 79 80 14,280 114,784,800 189
08 Apr 2025 74 74 70 72 6,403 45,585,300 179
09 Apr 2025 72 84 70 73 31,286 240,247,200 680
10 Apr 2025 71 77 71 74 10,051 73,871,800 199
11 Apr 2025 81 86 72 73 66,310 518,073,600 1,177
14 Apr 2025 73 75 72 74 9,921 72,572,100 198
15 Apr 2025 75 77 73 74 21,386 160,163,200 411
16 Apr 2025 74 81 74 78 38,838 305,153,500 791
17 Apr 2025 79 80 76 76 10,901 84,947,000 257
21 Apr 2025 76 78 76 76 9,188 70,370,600 173
22 Apr 2025 76 77 75 75 10,762 81,884,100 173
23 Apr 2025 76 79 75 77 12,956 99,062,900 242
24 Apr 2025 78 80 76 80 18,140 141,094,600 250
25 Apr 2025 82 108 80 97 469,708 4,668,573,900 6,768
28 Apr 2025 98 101 90 92 91,397 860,897,500 1,422
29 Apr 2025 91 95 89 93 33,354 307,252,900 654
30 Apr 2025 93 94 90 91 18,774 171,607,100 355
02 May 2025 95 114 93 103 386,769 4,081,196,200 5,448
05 May 2025 103 110 102 105 78,600 832,226,200 1,035
06 May 2025 108 113 103 106 55,529 598,666,900 927
07 May 2025 112 113 102 105 44,204 467,701,800 629
08 May 2025 105 105 99 101 24,220 246,379,300 409
09 May 2025 101 103 98 100 8,902 88,254,700 210
14 May 2025 100 105 97 105 39,989 408,372,700 566
15 May 2025 107 107 102 103 15,397 159,870,300 249
16 May 2025 103 106 100 103 15,415 156,567,100 217
19 May 2025 105 105 101 103 6,722 68,838,700 157
20 May 2025 105 124 101 108 289,382 3,304,231,100 2,890
21 May 2025 120 135 110 110 728,901 8,810,620,900 6,525
22 May 2025 110 116 106 107 63,523 698,243,600 993
23 May 2025 108 111 105 105 35,514 380,323,200 595
26 May 2025 106 116 104 116 172,744 1,927,216,900 2,067
27 May 2025 113 116 109 112 100,839 1,131,480,500 1,062
28 May 2025 112 114 107 109 113,940 1,262,757,900 863
02 Jun 2025 111 112 106 108 46,871 511,552,000 511
03 Jun 2025 107 110 106 108 75,638 816,396,500 459
04 Jun 2025 108 113 107 111 103,544 1,134,340,900 719
05 Jun 2025 111 113 108 109 71,301 780,328,000 409
10 Jun 2025 108 111 107 110 39,243 429,558,600 266
11 Jun 2025 111 113 109 110 92,869 1,031,942,800 471
12 Jun 2025 110 113 109 110 48,483 538,046,800 348
13 Jun 2025 110 111 109 109 16,502 180,932,400 176
16 Jun 2025 109 110 106 107 43,388 466,281,800 359
17 Jun 2025 107 111 106 106 53,705 579,416,800 255
18 Jun 2025 106 115 106 113 153,812 1,701,116,600 1,077
19 Jun 2025 113 115 108 109 47,875 527,314,700 595
20 Jun 2025 109 113 107 110 53,012 584,555,400 451
23 Jun 2025 111 112 101 105 54,395 576,497,200 441
24 Jun 2025 105 111 105 108 48,482 530,159,300 426
25 Jun 2025 110 110 107 107 24,684 266,420,600 231
26 Jun 2025 109 109 106 106 19,779 211,269,300 163
30 Jun 2025 107 109 105 106 16,296 173,556,200 181
01 Jul 2025 106 108 103 105 20,595 218,223,200 221
02 Jul 2025 106 109 105 108 47,810 514,593,200 382
03 Jul 2025 109 110 106 106 22,395 240,908,400 174
04 Jul 2025 107 122 105 116 341,301 3,982,077,000 3,115
07 Jul 2025 116 120 109 112 174,761 2,006,437,100 2,023
08 Jul 2025 112 116 108 113 85,923 964,432,400 752
09 Jul 2025 113 114 109 110 51,178 564,970,500 452
10 Jul 2025 111 113 109 110 56,725 627,629,100 435
11 Jul 2025 110 111 107 109 65,165 709,798,300 517
15 Jul 2025 106 109 105 107 40,033 429,456,400 236
16 Jul 2025 108 111 106 110 55,996 608,397,600 324
17 Jul 2025 111 112 109 109 16,460 181,767,400 307
18 Jul 2025 110 112 108 110 59,505 655,511,800 456
21 Jul 2025 110 117 109 114 100,549 1,139,015,100 1,115
22 Jul 2025 113 119 113 114 83,329 965,343,300 788
23 Jul 2025 113 115 109 113 65,850 741,550,100 428
24 Jul 2025 114 115 110 110 26,140 291,413,600 227
25 Jul 2025 110 113 110 110 37,780 422,359,100 287
28 Jul 2025 111 114 110 112 35,479 397,363,700 283
29 Jul 2025 112 114 110 111 32,500 365,680,400 267
30 Jul 2025 110 114 110 112 41,857 468,146,100 270
31 Jul 2025 112 112 109 110 39,617 438,126,600 323
01 Aug 2025 109 110 105 107 43,732 472,942,900 360
04 Aug 2025 107 111 107 109 61,937 675,035,700 257
05 Aug 2025 110 110 106 109 25,834 279,851,100 218
06 Aug 2025 109 109 106 109 28,223 304,807,800 271
07 Aug 2025 109 109 106 107 15,700 168,522,300 181
08 Aug 2025 107 108 105 106 11,187 118,464,900 177
11 Aug 2025 107 109 106 107 29,202 313,686,100 256
12 Aug 2025 107 111 107 110 111,228 1,213,882,100 554
13 Aug 2025 110 112 108 110 60,993 671,881,700 350
14 Aug 2025 110 111 109 109 11,452 125,301,700 111
15 Aug 2025 106 109 106 108 25,574 275,595,400 169
19 Aug 2025 108 110 106 110 22,437 242,547,200 255
20 Aug 2025 111 115 108 113 66,481 743,516,900 602
21 Aug 2025 114 124 107 112 364,852 4,248,658,200 2,345
22 Aug 2025 113 117 108 116 86,697 977,802,000 618
25 Aug 2025 119 121 116 118 88,518 1,044,087,400 682
26 Aug 2025 119 123 117 118 59,122 706,293,600 586
27 Aug 2025 119 139 118 124 327,351 4,178,372,700 3,400
28 Aug 2025 124 131 121 126 136,474 1,714,603,500 1,211
29 Aug 2025 127 129 118 126 95,274 1,173,842,000 1,352
01 Sep 2025 122 126 113 123 58,367 704,379,400 429
02 Sep 2025 123 127 123 125 80,321 1,006,696,500 434
03 Sep 2025 125 135 124 133 126,720 1,659,676,200 1,969
04 Sep 2025 138 138 124 126 95,246 1,241,340,300 967
08 Sep 2025 125 130 121 121 64,189 798,049,700 505
09 Sep 2025 119 126 116 119 97,319 1,171,231,100 1,204
10 Sep 2025 119 122 117 119 24,456 292,068,900 272
11 Sep 2025 120 137 119 127 243,050 3,147,754,800 2,657
12 Sep 2025 127 130 123 128 115,265 1,461,981,700 855
15 Sep 2025 128 133 128 131 133,512 1,743,326,300 1,113
16 Sep 2025 131 134 131 132 29,126 385,541,600 306
17 Sep 2025 133 136 132 134 40,527 541,980,100 329
18 Sep 2025 135 135 130 130 30,795 407,459,500 423
19 Sep 2025 130 133 124 129 20,670 265,261,900 302
22 Sep 2025 131 132 126 131 14,967 194,598,800 186
23 Sep 2025 133 133 127 127 13,220 169,693,400 300
24 Sep 2025 127 130 126 128 19,616 251,394,600 266
25 Sep 2025 128 130 126 128 7,632 97,768,300 166
26 Sep 2025 128 128 126 127 7,101 89,906,800 119
29 Sep 2025 127 129 123 127 17,080 215,032,900 220
30 Dec 2025 168 168 161 167 4,369 72,696,500 173

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 26 May 2025 18 Jun 2025 Active
Proxy Voting   - 28 May 2024 20 Jun 2024 Active
Proxy Voting   - 22 May 2023 14 Jun 2023 Active
Proxy Voting   - 21 Jun 2022 14 Jul 2022 Active
Mandatory Conversion (1 DIVA : 2 DIVA ) - 03 Sep 2021 06 Sep 2021 Active
Proxy Voting   - 02 Jul 2021 27 Jul 2021 Active
Proxy Voting   - 26 Jun 2020 21 Jul 2020 Active
Proxy Voting   - 17 Jan 2020 11 Feb 2020 Active
Proxy Voting   - 26 Apr 2019 21 May 2019 Active
Kalender Corporate Action Kalender Corporate Action
Pengumuman Pengumuman
Fasilitas AKSes KSEI Fasilitas AKSes KSEI
ICSD Online ICSD Online