Efek Terdaftar
ARKADIA DIGITAL MEDIA Tbk, PT
- Security name
- ARKADIA DIGITAL MEDIA Tbk
- Issuer
- ARKADIA DIGITAL MEDIA Tbk, PT
- ISIN Code
- ID1000145402
- Short Code
- DIGI
- Type
-
Saham Biasa
- Listing Date
- 18 September 2018
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 20.00
- Current Amount
- 1,625,000,000.00
- Currency
- IDR
- Form
- Electronic
- Effective Date ISIN
- -
- Activity Sector
- ADVERTISING,PRINTING and MEDIA
- Number of Securities
- 1,625,000,000 (Total)
- As of
- 0.00% Scripless
=
0.000
- Local Percentage
-
0.00%
- Foreign Percentage
-
0.00%
Price History
| Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
| 2025072828 Jul 2025 |
19 |
20 |
19 |
20 |
4,193 |
7,967,200 |
14 |
| 2025072929 Jul 2025 |
20 |
20 |
19 |
19 |
1,146 |
2,188,000 |
21 |
| 2025073030 Jul 2025 |
19 |
20 |
19 |
20 |
6,087 |
11,565,400 |
26 |
| 2025073131 Jul 2025 |
20 |
20 |
20 |
20 |
285 |
570,000 |
28 |
| 2025080101 Aug 2025 |
20 |
20 |
19 |
20 |
3,113 |
6,110,000 |
37 |
| 2025080404 Aug 2025 |
20 |
20 |
20 |
20 |
5,540 |
11,080,000 |
42 |
| 2025080505 Aug 2025 |
20 |
22 |
20 |
22 |
4,732 |
10,342,900 |
67 |
| 2025080606 Aug 2025 |
23 |
24 |
23 |
24 |
49,845 |
118,975,600 |
133 |
| 2025080707 Aug 2025 |
26 |
26 |
26 |
26 |
22,492 |
58,479,200 |
63 |
| 2025080808 Aug 2025 |
28 |
28 |
26 |
26 |
38,286 |
104,728,200 |
221 |
| 2025081111 Aug 2025 |
24 |
24 |
24 |
24 |
7,029 |
16,869,600 |
89 |
| 2025081212 Aug 2025 |
24 |
25 |
24 |
25 |
11,647 |
28,009,900 |
81 |
| 2025081313 Aug 2025 |
26 |
26 |
25 |
25 |
7,006 |
17,826,300 |
69 |
| 2025081414 Aug 2025 |
25 |
25 |
25 |
25 |
10,016 |
25,040,000 |
47 |
| 2025081515 Aug 2025 |
25 |
25 |
25 |
25 |
6,711 |
16,777,500 |
54 |
| 2025081919 Aug 2025 |
25 |
25 |
25 |
25 |
9,826 |
24,565,000 |
54 |
| 2025082020 Aug 2025 |
26 |
27 |
26 |
26 |
22,151 |
59,238,900 |
96 |
| 2025082121 Aug 2025 |
27 |
27 |
26 |
26 |
14,885 |
38,866,100 |
78 |
| 2025082222 Aug 2025 |
27 |
27 |
27 |
27 |
9,579 |
25,863,300 |
77 |
| 2025082525 Aug 2025 |
27 |
27 |
27 |
27 |
27,730 |
74,871,000 |
126 |
| 2025082626 Aug 2025 |
26 |
29 |
26 |
29 |
20,883 |
58,334,700 |
114 |
| 2025082727 Aug 2025 |
31 |
31 |
31 |
31 |
15,724 |
48,744,400 |
71 |
| 2025082828 Aug 2025 |
34 |
34 |
34 |
34 |
18,488 |
62,859,200 |
41 |
| 2025082929 Aug 2025 |
37 |
37 |
37 |
37 |
47,883 |
177,167,100 |
153 |
| 2025090101 Sep 2025 |
36 |
36 |
34 |
34 |
19,221 |
66,663,600 |
131 |
| 2025090202 Sep 2025 |
34 |
35 |
34 |
35 |
14,306 |
48,722,100 |
116 |
| 2025090303 Sep 2025 |
35 |
35 |
34 |
34 |
9,137 |
31,903,700 |
86 |
| 2025090404 Sep 2025 |
34 |
34 |
31 |
31 |
31,097 |
97,397,800 |
142 |
| 2025090808 Sep 2025 |
31 |
32 |
31 |
32 |
11,370 |
35,593,500 |
126 |
| 2025090909 Sep 2025 |
32 |
32 |
32 |
32 |
6,158 |
19,705,600 |
62 |
| 2025091010 Sep 2025 |
32 |
32 |
32 |
32 |
9,551 |
30,563,200 |
52 |
| 2025091111 Sep 2025 |
32 |
32 |
31 |
31 |
9,793 |
31,192,100 |
67 |
| 2025091212 Sep 2025 |
31 |
32 |
31 |
32 |
14,437 |
45,442,200 |
92 |
| 2025091515 Sep 2025 |
35 |
35 |
35 |
35 |
53,039 |
185,636,500 |
94 |
| 2025091616 Sep 2025 |
38 |
38 |
38 |
38 |
52,268 |
198,618,400 |
184 |
| 2025091717 Sep 2025 |
41 |
41 |
41 |
41 |
32,664 |
133,922,400 |
121 |
| 2025091818 Sep 2025 |
45 |
45 |
45 |
45 |
42,954 |
193,293,000 |
245 |
| 2025091919 Sep 2025 |
49 |
49 |
49 |
49 |
115,327 |
565,102,300 |
219 |
| 2025092222 Sep 2025 |
45 |
48 |
45 |
48 |
75,294 |
348,070,700 |
338 |
| 2025092323 Sep 2025 |
48 |
48 |
47 |
47 |
21,443 |
101,381,900 |
161 |
| 2025092424 Sep 2025 |
49 |
49 |
45 |
45 |
18,864 |
89,201,600 |
162 |
| 2025092525 Sep 2025 |
45 |
45 |
41 |
41 |
26,944 |
117,532,800 |
149 |
| 2025092626 Sep 2025 |
41 |
41 |
41 |
41 |
12,429 |
50,958,900 |
91 |
| 2025092929 Sep 2025 |
37 |
37 |
37 |
37 |
34,393 |
127,254,100 |
156 |
| 2025123030 Dec 2025 |
35 |
36 |
33 |
33 |
12,264 |
42,419,600 |
69 |
| 2026021010 Feb 2026 |
35 |
37 |
35 |
35 |
30,928 |
109,985,600 |
155 |
| 2026021212 Feb 2026 |
36 |
38 |
36 |
38 |
12,945 |
47,914,800 |
103 |
| 2026021313 Feb 2026 |
39 |
39 |
39 |
39 |
20,742 |
80,893,800 |
89 |
| 2026021818 Feb 2026 |
36 |
38 |
36 |
38 |
12,245 |
45,435,000 |
138 |
| 2026021919 Feb 2026 |
37 |
37 |
36 |
36 |
16,450 |
59,323,400 |
120 |
| 2026022020 Feb 2026 |
36 |
38 |
35 |
38 |
21,920 |
79,130,100 |
114 |
| 2026022323 Feb 2026 |
38 |
38 |
36 |
37 |
10,023 |
37,402,300 |
134 |
| 2026022424 Feb 2026 |
37 |
37 |
36 |
36 |
8,144 |
30,045,600 |
84 |
| 2026022525 Feb 2026 |
34 |
35 |
34 |
35 |
5,770 |
20,101,700 |
63 |
| 2026022727 Feb 2026 |
35 |
36 |
35 |
36 |
21,799 |
77,596,900 |
83 |
| 2026030202 Mar 2026 |
36 |
36 |
35 |
35 |
2,437 |
8,667,600 |
51 |
| 2026030303 Mar 2026 |
35 |
35 |
35 |
35 |
1,299 |
4,546,500 |
24 |
| 2026030404 Mar 2026 |
35 |
35 |
34 |
34 |
1,757 |
6,125,300 |
29 |
| 2026030505 Mar 2026 |
31 |
35 |
31 |
35 |
7,239 |
23,784,500 |
60 |
| 2026030606 Mar 2026 |
36 |
36 |
35 |
35 |
6,025 |
21,242,300 |
43 |
| 2026030909 Mar 2026 |
32 |
32 |
32 |
32 |
11,415 |
36,528,000 |
39 |
Corporate Action
| Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
| Proxy Voting |
|
- |
2026052020 May 2026 |
2026061212 Jun 2026 |
Active |
| Proxy Voting |
|
- |
2025052727 May 2025 |
2025062020 Jun 2025 |
Active |
| Proxy Voting |
|
- |
2024060404 Jun 2024 |
2024062727 Jun 2024 |
Active |
| Proxy Voting |
|
- |
2024060404 Jun 2024 |
2024062727 Jun 2024 |
Active |
| Proxy Voting |
|
- |
2023053030 May 2023 |
2023062323 Jun 2023 |
Active |
| Proxy Voting |
|
- |
2022051313 May 2022 |
2022060808 Jun 2022 |
Active |
| Proxy Voting |
|
- |
2021080404 Aug 2021 |
2021082727 Aug 2021 |
Active |
| Mandatory Conversion |
(1 DIGI :
5 DIGI )
|
- |
2020111818 Nov 2020 |
2020111919 Nov 2020 |
Active |
| Proxy Voting |
|
- |
2020093030 Sep 2020 |
2020102323 Oct 2020 |
Active |
| Proxy Voting |
|
- |
2020061010 Jun 2020 |
2020071010 Jul 2020 |
Active |
| Proxy Voting |
|
- |
2020051919 May 2020 |
2020061212 Jun 2020 |
Active |
| Proxy Voting |
|
- |
2020041515 Apr 2020 |
2020050808 May 2020 |
Active |
| Proxy Voting |
|
- |
2019052929 May 2019 |
2019062424 Jun 2019 |
Active |
