Efek Terdaftar

Nusa Konstruksi Enjiniring Tbk, PT (d/h Duta Graha Indah Tbk, PT)

Security name
Nusa Konstruksi Enjiniring Tbk
Issuer
Nusa Konstruksi Enjiniring Tbk, PT (d/h Duta Graha Indah Tbk, PT)
ISIN Code
ID1000108806
Short Code
DGIK
Type
Saham Biasa
Listing Date
19 Desember 2007
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
5,541,165,000.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
BUILDING CONSTRUCTION
Number of Securities
5,541,165,000 (Total)
As of
0.00% Scripless = 0.000
Local Percentage
0.00%
Foreign Percentage
0.00%

Graph

Price History

Date Open High Low Close Volume Value Freq
28 Jul 2025 93 95 91 92 61,649 570,969,800 375
29 Jul 2025 92 95 91 92 48,146 445,048,000 334
30 Jul 2025 93 93 90 90 49,335 449,639,000 232
31 Jul 2025 91 96 90 93 100,819 948,242,500 732
01 Aug 2025 94 96 91 94 76,141 715,347,500 528
04 Aug 2025 94 97 93 96 62,777 601,106,500 529
05 Aug 2025 96 99 95 95 42,545 412,491,500 394
06 Aug 2025 95 96 93 94 42,348 400,777,700 396
07 Aug 2025 95 96 93 96 28,284 267,291,200 221
08 Aug 2025 96 97 94 94 18,932 179,519,500 138
11 Aug 2025 94 97 92 95 53,651 508,188,700 495
12 Aug 2025 98 102 96 99 115,581 1,146,607,300 1,084
13 Aug 2025 99 101 97 98 63,790 631,313,100 379
14 Aug 2025 99 100 97 99 47,495 465,859,300 300
15 Aug 2025 99 109 98 102 305,968 3,212,558,000 2,131
19 Aug 2025 105 105 99 100 88,549 896,202,700 667
20 Aug 2025 103 105 100 104 134,461 1,382,213,400 1,521
21 Aug 2025 104 105 100 102 63,139 646,925,200 515
22 Aug 2025 103 103 100 102 44,908 452,871,000 308
25 Aug 2025 102 102 100 101 63,395 636,034,700 349
26 Aug 2025 101 101 94 95 99,919 964,339,100 803
27 Aug 2025 93 98 92 96 46,983 446,930,900 454
28 Aug 2025 97 99 96 97 62,270 603,434,200 316
29 Aug 2025 97 97 91 93 72,577 673,879,600 430
01 Sep 2025 90 95 87 93 42,821 390,357,200 337
02 Sep 2025 94 97 94 95 24,590 233,851,600 211
03 Sep 2025 95 105 91 99 235,380 2,337,937,300 1,895
04 Sep 2025 97 98 95 95 64,736 622,641,400 424
08 Sep 2025 95 98 95 95 45,204 434,457,300 273
09 Sep 2025 95 96 92 95 39,923 373,120,600 295
10 Sep 2025 95 95 93 95 30,238 283,072,500 233
11 Sep 2025 95 95 93 94 36,083 336,928,300 291
12 Sep 2025 94 96 94 95 16,346 154,996,000 154
15 Sep 2025 95 97 94 96 39,034 372,034,400 360
16 Sep 2025 97 97 94 96 29,541 282,395,400 192
17 Sep 2025 96 99 95 97 55,941 539,986,400 423
18 Sep 2025 98 98 95 96 32,549 312,193,500 276
19 Sep 2025 96 97 95 95 22,719 217,718,300 219
22 Sep 2025 96 97 94 95 29,467 280,113,200 228
23 Sep 2025 96 97 94 95 31,596 300,951,000 229
24 Sep 2025 95 96 93 96 42,337 398,878,300 199
25 Sep 2025 96 97 94 95 43,790 416,878,400 269
26 Sep 2025 95 96 94 95 21,631 205,453,000 132
29 Sep 2025 94 96 94 96 25,259 239,653,100 251
30 Dec 2025 186 188 176 182 116,736 2,116,001,800 1,750
10 Feb 2026 133 143 132 136 65,394 907,676,200 870
12 Feb 2026 140 144 136 143 25,778 358,762,200 305
13 Feb 2026 145 145 138 138 35,137 496,388,600 525
18 Feb 2026 137 140 130 138 42,581 572,432,800 691
19 Feb 2026 139 140 134 135 9,857 134,646,700 229
20 Feb 2026 135 136 130 131 18,422 244,267,100 301
23 Feb 2026 132 140 132 134 10,498 141,833,700 324
24 Feb 2026 136 136 126 133 37,214 485,007,300 629
25 Feb 2026 128 133 128 132 16,967 220,453,900 285
27 Feb 2026 127 135 127 131 17,946 235,038,600 285
02 Mar 2026 127 129 124 125 11,219 141,426,000 144
03 Mar 2026 131 131 124 125 8,847 111,113,300 107
04 Mar 2026 125 128 120 125 20,968 259,429,700 176
05 Mar 2026 128 128 121 124 25,287 314,606,000 220
06 Mar 2026 128 128 123 123 19,842 246,898,500 203
09 Mar 2026 122 122 108 115 12,543 143,130,500 175

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 12 May 2026 05 Jun 2026 Active
Proxy Voting   - 08 May 2025 04 Jun 2025 Active
Proxy Voting   - 23 Apr 2024 16 May 2024 Active
Proxy Voting   - 30 May 2023 22 Jun 2023 Active
Proxy Voting   - 05 Jul 2022 28 Jul 2022 Active
Proxy Voting   - 04 Apr 2022 27 Apr 2022 Active
Voluntary Conversion (1 DGIK : 80 IDR) - 14 Jan 2022 Active
Proxy Voting   - 01 Nov 2021 24 Nov 2021 Active
Proxy Voting   - 18 Jun 2021 12 Jul 2021 Active
Proxy Voting   - 02 Jun 2021 25 Jun 2021 Active
Proxy Voting   - 09 Apr 2021 03 May 2021 Active
Proxy Voting   - 30 Jul 2020 25 Aug 2020 Active
Proxy Voting   - 29 May 2019 24 Jun 2019 Active
Proxy Voting   - 02 May 2018 25 May 2018 Active
Proxy Voting   - 27 Mar 2018 19 Apr 2018 Cancelled
Proxy Voting   - 05 Mar 2018 28 Mar 2018 Cancelled
Proxy Voting   - 12 Sep 2017 05 Oct 2017 Active
Proxy Voting   - 24 Aug 2017 18 Sep 2017 Cancelled
Proxy Voting   - 21 Aug 2017 14 Sep 2017 Cancelled
Proxy Voting   - 26 May 2017 20 Jun 2017 Active
Proxy Voting   - 22 Nov 2016 15 Dec 2016 Active
Proxy Voting   - 10 May 2016 02 Jun 2016 Active
Cash Dividend (1 DGIK : 3.35 IDR) 22 Jun 2015 25 Jun 2015 15 Jul 2015 Active
Proxy Voting   - 21 May 2015 15 Jun 2015 Active
Cash Dividend (1 DGIK : 2.5 IDR) 12 Aug 2014 15 Aug 2014 22 Aug 2014 Active
Proxy Voting   - 20 May 2014 05 Jun 2014 Active
Cash Dividend (1 DGIK : 2 IDR) 12 Aug 2013 15 Aug 2013 23 Aug 2013 Active
Proxy Voting   - 04 Jun 2013 21 Jun 2013 Active
Proxy Voting   - 24 Jul 2012 09 Aug 2012 Active
Proxy Voting   - 21 Mar 2012 09 Apr 2012 Active
Proxy Voting   - 19 Sep 2011 06 Oct 2011 Active
Cash Dividend (1 DGIK : 2.75 IDR) 02 Aug 2011 05 Aug 2011 19 Aug 2011 Active
Proxy Voting   - 10 Jun 2011 28 Jun 2011 Active
Proxy Voting   - 06 May 2011 24 May 2011 Cancelled
Cash Dividend (1 DGIK : 2.5 IDR) 02 Jul 2010 07 Jul 2010 21 Jul 2010 Active
Proxy Voting   - 14 May 2010 31 May 2010 Active
Cash Dividend (1 DGIK : 2.2 IDR) 27 Jul 2009 30 Jul 2009 12 Aug 2009 Active
Proxy Voting   - 08 Jun 2009 24 Jun 2009 Active
Proxy Voting   - 12 Dec 2008 30 Dec 2008 Active
Proxy Voting   - 08 Oct 2008 24 Oct 2008 Cancelled
Cash Dividend   17 Jul 2008 22 Jul 2008 06 Aug 2008 Active
Proxy Voting   - 11 Jun 2008 27 Jun 2008 Active
Kalender Corporate Action Kalender Corporate Action
Pengumuman Pengumuman
Fasilitas AKSes KSEI Fasilitas AKSes KSEI
ICSD Online ICSD Online