Efek Terdaftar
PT. DEWI SHRI FARMINDO Tbk
- Security name
- DEWI SHRI FARMINDO Tbk
- Issuer
- PT. DEWI SHRI FARMINDO Tbk
- ISIN Code
- ID1000169105
- Short Code
- DEWI
- Type
-
Saham Biasa
- Listing Date
- July 18, 2022
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 100.00
- Current Amount
- 700,000,000.00
- Currency
- IDR
- Form
- Certificate
- Effective Date ISIN
- -
- Activity Sector
- OTHERS - CONSUMER GOODS INDUSTRY
- Number of Securities
- 2,000,000,000 (Total)
- As of
- 0.00% Scripless
=
0.000
- Local Percentage
-
0.00%
- Foreign Percentage
-
0.00%
Price History
| Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
| 2025072828 Jul 2025 |
101 |
102 |
100 |
102 |
750,987 |
7,586,908,400 |
6,224 |
| 2025072929 Jul 2025 |
102 |
102 |
100 |
102 |
370,333 |
3,743,864,600 |
9,015 |
| 2025073030 Jul 2025 |
102 |
103 |
100 |
103 |
905,097 |
9,224,018,200 |
8,296 |
| 2025073131 Jul 2025 |
103 |
105 |
102 |
105 |
509,588 |
5,305,533,300 |
10,314 |
| 2025080101 Aug 2025 |
105 |
106 |
102 |
103 |
862,022 |
8,935,626,700 |
6,215 |
| 2025080404 Aug 2025 |
103 |
103 |
97 |
101 |
641,504 |
6,429,014,400 |
8,326 |
| 2025080505 Aug 2025 |
100 |
101 |
99 |
101 |
475,869 |
4,763,147,600 |
6,709 |
| 2025080606 Aug 2025 |
101 |
102 |
100 |
102 |
707,377 |
7,145,831,300 |
8,580 |
| 2025080707 Aug 2025 |
102 |
103 |
101 |
103 |
521,169 |
5,318,463,300 |
6,763 |
| 2025080808 Aug 2025 |
102 |
104 |
101 |
104 |
698,337 |
7,139,599,300 |
7,941 |
| 2025081111 Aug 2025 |
104 |
105 |
103 |
105 |
740,593 |
7,703,779,100 |
8,503 |
| 2025081212 Aug 2025 |
105 |
105 |
103 |
105 |
565,592 |
5,896,398,900 |
9,470 |
| 2025081313 Aug 2025 |
105 |
105 |
103 |
105 |
630,307 |
6,556,579,100 |
6,202 |
| 2025081414 Aug 2025 |
105 |
105 |
102 |
104 |
415,612 |
4,296,887,300 |
6,183 |
| 2025081515 Aug 2025 |
103 |
104 |
102 |
104 |
689,404 |
7,102,121,400 |
5,687 |
| 2025081919 Aug 2025 |
103 |
104 |
102 |
104 |
364,442 |
3,758,433,000 |
7,702 |
| 2025082020 Aug 2025 |
103 |
105 |
103 |
105 |
810,521 |
8,431,965,200 |
7,260 |
| 2025082121 Aug 2025 |
105 |
107 |
104 |
107 |
567,024 |
5,961,175,900 |
7,740 |
| 2025082222 Aug 2025 |
107 |
113 |
106 |
113 |
560,890 |
6,085,986,600 |
8,842 |
| 2025082525 Aug 2025 |
113 |
113 |
110 |
112 |
622,187 |
6,908,951,000 |
8,840 |
| 2025082626 Aug 2025 |
112 |
112 |
110 |
112 |
416,204 |
4,624,818,800 |
6,057 |
| 2025082727 Aug 2025 |
112 |
115 |
111 |
115 |
708,498 |
7,978,899,900 |
7,829 |
| 2025082828 Aug 2025 |
115 |
115 |
110 |
110 |
575,231 |
6,456,489,200 |
6,865 |
| 2025082929 Aug 2025 |
110 |
112 |
108 |
112 |
676,495 |
7,436,182,700 |
8,430 |
| 2025090101 Sep 2025 |
110 |
111 |
103 |
107 |
706,772 |
7,483,754,500 |
8,314 |
| 2025090202 Sep 2025 |
107 |
110 |
107 |
110 |
579,422 |
6,281,281,200 |
6,144 |
| 2025090303 Sep 2025 |
110 |
111 |
109 |
110 |
513,558 |
5,653,140,200 |
8,907 |
| 2025090404 Sep 2025 |
110 |
111 |
108 |
110 |
451,737 |
4,939,897,600 |
5,755 |
| 2025090808 Sep 2025 |
110 |
111 |
109 |
110 |
727,130 |
7,999,761,500 |
7,489 |
| 2025090909 Sep 2025 |
110 |
111 |
105 |
106 |
362,082 |
3,931,371,800 |
7,287 |
| 2025091010 Sep 2025 |
105 |
108 |
102 |
108 |
706,010 |
7,350,866,000 |
7,059 |
| 2025091111 Sep 2025 |
108 |
110 |
106 |
107 |
875,550 |
9,451,870,500 |
12,085 |
| 2025091212 Sep 2025 |
107 |
107 |
101 |
104 |
521,999 |
5,374,083,400 |
7,062 |
| 2025091515 Sep 2025 |
104 |
104 |
100 |
102 |
746,819 |
7,555,125,300 |
10,409 |
| 2025091616 Sep 2025 |
102 |
103 |
100 |
102 |
766,639 |
7,748,787,100 |
9,003 |
| 2025091717 Sep 2025 |
102 |
102 |
100 |
101 |
496,049 |
5,010,281,100 |
6,850 |
| 2025091818 Sep 2025 |
101 |
105 |
101 |
104 |
1,112,701 |
11,471,628,000 |
15,653 |
| 2025091919 Sep 2025 |
104 |
104 |
102 |
104 |
769,038 |
7,928,957,700 |
8,466 |
| 2025092222 Sep 2025 |
104 |
111 |
103 |
109 |
1,219,474 |
12,985,206,700 |
14,825 |
| 2025092323 Sep 2025 |
109 |
128 |
107 |
125 |
1,348,993 |
15,629,415,000 |
24,338 |
| 2025092424 Sep 2025 |
125 |
125 |
116 |
117 |
1,010,505 |
12,016,325,600 |
27,179 |
| 2025092525 Sep 2025 |
116 |
116 |
106 |
109 |
767,960 |
8,459,285,800 |
15,465 |
| 2025092626 Sep 2025 |
109 |
125 |
106 |
117 |
1,207,306 |
13,987,473,500 |
19,762 |
| 2025092929 Sep 2025 |
117 |
117 |
111 |
113 |
793,702 |
8,975,977,300 |
16,640 |
| 2025123030 Dec 2025 |
151 |
159 |
149 |
152 |
554,838 |
8,522,066,800 |
4,389 |
| 2026021010 Feb 2026 |
130 |
131 |
127 |
130 |
356,586 |
4,614,735,800 |
5,372 |
| 2026021212 Feb 2026 |
136 |
137 |
131 |
133 |
219,058 |
2,926,190,900 |
3,538 |
| 2026021313 Feb 2026 |
134 |
137 |
131 |
137 |
326,557 |
4,404,207,800 |
4,768 |
| 2026021818 Feb 2026 |
138 |
139 |
133 |
135 |
201,361 |
2,740,228,000 |
3,916 |
| 2026021919 Feb 2026 |
135 |
136 |
131 |
133 |
366,784 |
4,909,496,200 |
5,255 |
| 2026022020 Feb 2026 |
134 |
135 |
130 |
134 |
180,958 |
2,379,968,600 |
2,950 |
| 2026022323 Feb 2026 |
135 |
138 |
133 |
137 |
360,246 |
4,876,956,700 |
4,802 |
| 2026022424 Feb 2026 |
137 |
140 |
135 |
136 |
531,989 |
7,309,330,700 |
5,920 |
| 2026022525 Feb 2026 |
138 |
139 |
135 |
138 |
386,726 |
5,313,653,600 |
3,636 |
| 2026022727 Feb 2026 |
142 |
142 |
132 |
138 |
356,493 |
4,843,490,000 |
3,832 |
| 2026030202 Mar 2026 |
130 |
131 |
121 |
129 |
271,087 |
3,472,186,400 |
2,649 |
| 2026030303 Mar 2026 |
124 |
133 |
124 |
132 |
216,879 |
2,795,021,100 |
2,887 |
| 2026030404 Mar 2026 |
131 |
133 |
123 |
128 |
201,372 |
2,559,323,100 |
2,785 |
| 2026030505 Mar 2026 |
127 |
130 |
126 |
128 |
251,468 |
3,221,068,800 |
3,068 |
| 2026030606 Mar 2026 |
127 |
129 |
125 |
129 |
178,736 |
2,275,106,700 |
3,411 |
| 2026030909 Mar 2026 |
123 |
128 |
115 |
122 |
104,910 |
1,247,299,400 |
1,903 |
Corporate Action
| Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
| Proxy Voting |
|
- |
2026060303 Jun 2026 |
2026062626 Jun 2026 |
Active |
| Proxy Voting |
|
- |
2025050909 May 2025 |
2025060505 Jun 2025 |
Active |
| Proxy Voting |
|
- |
2024052121 May 2024 |
2024061414 Jun 2024 |
Active |
| Proxy Voting |
|
- |
2023051515 May 2023 |
2023060707 Jun 2023 |
Active |
