Efek Terdaftar
PT. DEWI SHRI FARMINDO Tbk
- Security name
- DEWI SHRI FARMINDO Tbk
- Issuer
- PT. DEWI SHRI FARMINDO Tbk
- ISIN Code
- ID1000169105
- Short Code
- DEWI
- Type
-
Saham Biasa
- Listing Date
- 18 Juli 2022
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 100.00
- Current Amount
- 700,000,000.00
- Currency
- IDR
- Form
- Certificate
- Effective Date ISIN
- -
- Activity Sector
- OTHERS - CONSUMER GOODS INDUSTRY
- Number of Securities
- 2,000,000,000 (Total)
- As of 16 Sep 2026
- 60.35% Scripless
=
1,207,000,000.000
- Local Percentage
-
57.09%
- Foreign Percentage
-
3.26%
Price History
| Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
| 2025092222 Sep 2025 |
104 |
111 |
103 |
109 |
1,219,474 |
12,985,206,700 |
14,825 |
| 2025092323 Sep 2025 |
109 |
128 |
107 |
125 |
1,348,993 |
15,629,415,000 |
24,338 |
| 2025092424 Sep 2025 |
125 |
125 |
116 |
117 |
1,010,505 |
12,016,325,600 |
27,179 |
| 2025092525 Sep 2025 |
116 |
116 |
106 |
109 |
767,960 |
8,459,285,800 |
15,465 |
| 2025092626 Sep 2025 |
109 |
125 |
106 |
117 |
1,207,306 |
13,987,473,500 |
19,762 |
| 2025092929 Sep 2025 |
117 |
117 |
111 |
113 |
793,702 |
8,975,977,300 |
16,640 |
| 2025123030 Dec 2025 |
151 |
159 |
149 |
152 |
554,838 |
8,522,066,800 |
4,389 |
| 2026021010 Feb 2026 |
130 |
131 |
127 |
130 |
356,586 |
4,614,735,800 |
5,372 |
| 2026021212 Feb 2026 |
136 |
137 |
131 |
133 |
219,058 |
2,926,190,900 |
3,538 |
| 2026021313 Feb 2026 |
134 |
137 |
131 |
137 |
326,557 |
4,404,207,800 |
4,768 |
| 2026021818 Feb 2026 |
138 |
139 |
133 |
135 |
201,361 |
2,740,228,000 |
3,916 |
| 2026021919 Feb 2026 |
135 |
136 |
131 |
133 |
366,784 |
4,909,496,200 |
5,255 |
| 2026022020 Feb 2026 |
134 |
135 |
130 |
134 |
180,958 |
2,379,968,600 |
2,950 |
| 2026022323 Feb 2026 |
135 |
138 |
133 |
137 |
360,246 |
4,876,956,700 |
4,802 |
| 2026022424 Feb 2026 |
137 |
140 |
135 |
136 |
531,989 |
7,309,330,700 |
5,920 |
| 2026022525 Feb 2026 |
138 |
139 |
135 |
138 |
386,726 |
5,313,653,600 |
3,636 |
| 2026022727 Feb 2026 |
142 |
142 |
132 |
138 |
356,493 |
4,843,490,000 |
3,832 |
| 2026030202 Mar 2026 |
130 |
131 |
121 |
129 |
271,087 |
3,472,186,400 |
2,649 |
| 2026030303 Mar 2026 |
124 |
133 |
124 |
132 |
216,879 |
2,795,021,100 |
2,887 |
| 2026030404 Mar 2026 |
131 |
133 |
123 |
128 |
201,372 |
2,559,323,100 |
2,785 |
| 2026030505 Mar 2026 |
127 |
130 |
126 |
128 |
251,468 |
3,221,068,800 |
3,068 |
| 2026030606 Mar 2026 |
127 |
129 |
125 |
129 |
178,736 |
2,275,106,700 |
3,411 |
| 2026030909 Mar 2026 |
123 |
128 |
115 |
122 |
104,910 |
1,247,299,400 |
1,903 |
Corporate Action
| Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
| Proxy Voting |
|
- |
2026060303 Jun 2026 |
2026062626 Jun 2026 |
Active |
| Proxy Voting |
|
- |
2025050909 May 2025 |
2025060505 Jun 2025 |
Active |
| Proxy Voting |
|
- |
2024052121 May 2024 |
2024061414 Jun 2024 |
Active |
| Proxy Voting |
|
- |
2023051515 May 2023 |
2023060707 Jun 2023 |
Active |
