Efek Terdaftar

Darma Henwa Tbk, PT

Security name
Darma Henwa Tbk
Issuer
Darma Henwa Tbk, PT
ISIN Code
ID1000107303
Short Code
DEWA
Type
Saham Biasa
Listing Date
September 26, 2007
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
21,853,733,792.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
COAL MINING
Number of Securities
40,687,434,244 (Total)
As of
0.00% Scripless = 0.000
Local Percentage
0.00%
Foreign Percentage
0.00%

Graph

Price History

Date Open High Low Close Volume Value Freq
28 Jul 2025 222 238 222 236 7,804,607 180,781,859,200 23,488
29 Jul 2025 236 238 226 232 5,349,426 123,693,483,200 13,612
30 Jul 2025 232 240 224 232 4,760,764 110,087,455,400 13,617
31 Jul 2025 232 244 214 220 10,505,066 239,277,368,200 29,335
01 Aug 2025 220 226 216 222 2,446,615 54,150,205,000 7,146
04 Aug 2025 222 236 216 230 5,409,888 122,383,051,400 13,998
05 Aug 2025 234 236 216 216 6,024,559 134,164,222,600 16,425
06 Aug 2025 218 228 218 226 2,949,808 66,026,694,800 7,407
07 Aug 2025 226 234 224 226 3,009,059 68,601,339,800 8,759
08 Aug 2025 226 228 218 222 1,700,551 37,837,147,000 5,432
11 Aug 2025 222 230 218 224 3,091,975 69,520,432,800 7,497
12 Aug 2025 228 234 226 228 3,209,920 73,589,751,600 7,636
13 Aug 2025 230 232 222 222 1,425,261 32,110,732,800 5,767
14 Aug 2025 222 228 222 226 1,484,466 33,419,755,800 6,849
15 Aug 2025 228 230 220 220 3,406,792 76,321,377,000 7,119
19 Aug 2025 222 226 218 224 2,226,327 49,649,255,000 4,533
20 Aug 2025 226 244 222 236 10,379,564 243,413,761,600 23,875
21 Aug 2025 240 242 222 226 7,116,749 165,539,180,600 20,789
22 Aug 2025 226 226 220 220 2,889,361 64,189,042,000 8,965
25 Aug 2025 222 230 222 226 2,395,435 54,112,088,800 5,688
26 Aug 2025 228 236 226 226 4,322,554 100,024,452,600 9,224
27 Aug 2025 226 232 226 226 1,920,593 43,848,216,200 4,573
28 Aug 2025 234 248 230 230 8,205,682 194,516,841,800 22,093
29 Aug 2025 224 230 210 226 5,154,283 113,796,607,800 11,978
01 Sep 2025 216 224 212 218 3,594,751 78,860,260,000 7,982
02 Sep 2025 222 228 222 224 3,118,467 70,236,757,000 6,079
03 Sep 2025 226 232 224 226 2,515,384 57,238,062,800 6,356
04 Sep 2025 226 234 222 222 2,424,745 55,034,829,400 5,999
08 Sep 2025 224 228 216 216 2,565,849 56,531,190,800 6,355
09 Sep 2025 218 222 214 218 2,046,906 44,506,737,400 6,357
10 Sep 2025 222 224 214 218 1,755,394 38,273,529,600 3,653
11 Sep 2025 218 222 214 214 1,827,503 39,634,122,600 4,727
12 Sep 2025 216 222 214 220 1,651,488 36,245,965,400 3,653
15 Sep 2025 222 226 216 226 2,821,878 62,784,379,800 9,924
16 Sep 2025 226 232 222 224 3,863,684 87,616,796,600 8,135
17 Sep 2025 224 226 220 222 1,398,865 31,109,394,000 3,837
18 Sep 2025 224 224 214 216 2,561,392 55,886,911,600 7,389
19 Sep 2025 216 220 214 214 1,416,672 30,538,254,400 4,347
22 Sep 2025 220 242 218 238 13,157,000 307,597,226,000 34,246
23 Sep 2025 248 270 248 270 18,816,897 486,177,893,400 46,082
24 Sep 2025 276 280 256 264 9,799,352 260,721,796,400 27,957
25 Sep 2025 262 282 262 280 10,435,196 287,009,743,200 25,652
26 Sep 2025 282 286 272 278 4,400,126 122,518,454,800 17,150
29 Sep 2025 278 292 266 290 7,652,773 215,296,950,800 21,077
30 Dec 2025 680 745 665 670 25,802,045 1,798,873,812,500 189,432
10 Feb 2026 490 535 488 505 11,745,219 602,994,325,100 55,320
12 Feb 2026 575 585 555 565 8,058,642 459,503,206,000 43,733
13 Feb 2026 560 625 540 620 13,590,974 817,739,881,000 70,954
18 Feb 2026 635 655 625 630 7,838,328 499,900,792,000 58,198
19 Feb 2026 635 655 630 635 5,715,724 368,371,990,500 35,608
20 Feb 2026 640 645 610 615 4,153,357 258,095,352,000 32,771
23 Feb 2026 630 640 610 615 3,649,911 227,777,071,000 32,346
24 Feb 2026 615 630 560 560 9,810,515 575,770,439,500 54,790
25 Feb 2026 545 585 540 555 10,028,596 557,653,296,000 54,475
27 Feb 2026 520 540 500 525 9,606,617 497,583,281,500 38,489
02 Mar 2026 505 540 500 515 4,764,845 247,370,945,000 24,353
03 Mar 2026 515 525 500 510 2,418,727 124,044,203,000 11,956
04 Mar 2026 505 505 450 468 6,230,636 296,830,587,100 24,793
05 Mar 2026 490 494 468 468 3,924,646 188,462,033,000 20,191
06 Mar 2026 464 468 432 436 5,387,187 240,353,917,800 23,743
09 Mar 2026 400 412 380 410 5,448,471 216,568,965,200 16,376

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Cash Dividend (1 DEWA : 1.5 IDR) 07 Jul 2026 09 Jul 2026 31 Jul 2026 Active
Proxy Voting   - 22 Apr 2026 18 May 2026 Active
Proxy Voting   - 01 Dec 2025 24 Dec 2025 Active
Proxy Voting   - 04 Sep 2025 30 Sep 2025 Active
Proxy Voting   - 15 Aug 2025 10 Sep 2025 Active
Proxy Voting   - 04 Jun 2025 30 Jun 2025 Active
Proxy Voting   - 27 Mar 2025 30 Apr 2025 Active
Proxy Voting   - 13 Jan 2025 13 Feb 2025 Active
Proxy Voting   - 20 May 2024 20 Jun 2024 Active
Proxy Voting   - 17 Nov 2023 18 Dec 2023 Active
Proxy Voting   - 17 May 2023 14 Jun 2023 Active
Proxy Voting   - 22 Jul 2022 19 Aug 2022 Active
Proxy Voting   - 31 May 2022 30 Jun 2022 Active
Proxy Voting   - 19 Apr 2022 13 May 2022 Active
Proxy Voting   - 19 Oct 2021 19 Nov 2021 Active
Proxy Voting   - 05 Jul 2021 30 Jul 2021 Active
Proxy Voting   - 02 Mar 2021 26 Mar 2021 Active
Proxy Voting   - 23 Nov 2020 15 Jan 2021 Active
Proxy Voting   - 18 Aug 2020 03 Sep 2020 Active
Proxy Voting   - 16 Jul 2020 13 Aug 2020 Active
Proxy Voting   - 29 May 2019 27 Jun 2019 Active
Proxy Voting   - 19 Dec 2018 16 Jan 2019 Active
Proxy Voting   - 06 Jun 2018 29 Jun 2018 Active
Proxy Voting   - 17 Apr 2017 12 May 2017 Active
Proxy Voting   - 05 Apr 2016 29 Apr 2016 Active
Proxy Voting   - 10 Mar 2015 27 Mar 2015 Active
Proxy Voting   - 12 Mar 2014 28 Mar 2014 Active
Proxy Voting   - 15 May 2013 31 May 2013 Active
Proxy Voting   - 23 May 2012 08 Jun 2012 Active
Proxy Voting   - 05 Oct 2011 21 Oct 2011 Active
Proxy Voting   - 31 May 2011 17 Jun 2011 Active
Proxy Voting   - 09 Jun 2010 25 Jun 2010 Active
Right Distribution (5 DEWA : 2 DEWA-R ) 06 Jan 2010 11 Jan 2010 12 Jan 2010 Active
Proxy Voting   - 10 Dec 2009 28 Dec 2009 Active
Proxy Voting   - 29 May 2009 15 Jun 2009 Active
Proxy Voting   - 12 Dec 2008 30 Dec 2008 Active
Proxy Voting   - 12 Jun 2008 30 Jun 2008 Active
Corporate Action Calendar Corporate Action Calendar
Announcements Announcements
AKSes Facility AKSes Facility
ICSD Online ICSD Online