DUTA INTIDAYA Tbk, PT
- Security name
- DUTA INTIDAYA Tbk
- Issuer
- DUTA INTIDAYA Tbk, PT
- ISIN Code
- ID1000137300
- Short Code
- DAYA
- Type
- Saham Biasa
- Listing Date
- 28 Juni 2016
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 100.00
- Current Amount
- 2,078,439,000.00
- Currency
- IDR
- Form
- Electronic
- Effective Date ISIN
- -
- Activity Sector
- RETAIL TRADE
- Number of Securities
- 2,420,547,025 (Total)
- As of 12 Oct 2026
- 100.00% Scripless = 2,420,547,025.000
- Local Percentage
- 18.91%
- Foreign Percentage
- 81.09%
Graph
Price History
| Date | Open | High | Low | Close | Volume | Value | Freq |
|---|---|---|---|---|---|---|---|
| 2025123030 Dec 2025 | 1,285 | 1,300 | 1,270 | 1,300 | 253 | 32,586,000 | 30 |
| 2026021010 Feb 2026 | 1,250 | 1,280 | 1,240 | 1,265 | 40 | 5,036,500 | 20 |
| 2026021212 Feb 2026 | 1,290 | 1,300 | 1,260 | 1,295 | 61 | 7,778,500 | 17 |
| 2026021313 Feb 2026 | 1,265 | 1,300 | 1,265 | 1,300 | 37 | 4,741,000 | 18 |
| 2026021818 Feb 2026 | 1,295 | 1,300 | 1,270 | 1,290 | 34 | 4,369,500 | 17 |
| 2026021919 Feb 2026 | 1,290 | 1,300 | 1,275 | 1,285 | 36 | 4,633,500 | 14 |
| 2026022020 Feb 2026 | 1,300 | 1,300 | 1,275 | 1,295 | 17 | 2,182,000 | 7 |
| 2026022323 Feb 2026 | 1,295 | 1,300 | 1,265 | 1,290 | 106 | 13,507,000 | 30 |
| 2026022424 Feb 2026 | 1,300 | 1,300 | 1,205 | 1,230 | 302 | 37,511,000 | 49 |
| 2026022525 Feb 2026 | 1,200 | 1,200 | 1,150 | 1,160 | 108 | 12,767,500 | 51 |
| 2026022727 Feb 2026 | 1,080 | 1,100 | 1,060 | 1,065 | 45 | 4,850,000 | 18 |
| 2026030202 Mar 2026 | 1,065 | 1,075 | 1,000 | 1,005 | 813 | 84,377,500 | 114 |
| 2026030303 Mar 2026 | 1,050 | 1,050 | 1,000 | 1,040 | 215 | 21,755,500 | 21 |
| 2026030404 Mar 2026 | 1,005 | 1,020 | 975 | 1,000 | 361 | 36,087,000 | 37 |
| 2026030505 Mar 2026 | 995 | 1,250 | 985 | 985 | 3,084 | 346,997,000 | 325 |
| 2026030606 Mar 2026 | 1,000 | 1,020 | 875 | 960 | 2,274 | 218,434,000 | 246 |
| 2026030909 Mar 2026 | 900 | 995 | 875 | 920 | 940 | 87,438,000 | 116 |
Corporate Action
| Type of CA | Ratio | Cum Date | Record Date | Distribution Date | Status |
|---|---|---|---|---|---|
| Proxy Voting | - | 2026042424 Apr 2026 | 2026051919 May 2026 | Active | |
| Proxy Voting | - | 2025042525 Apr 2025 | 2025052020 May 2025 | Active | |
| Proxy Voting | - | 2024042525 Apr 2024 | 2024052020 May 2024 | Active | |
| Proxy Voting | - | 2023041818 Apr 2023 | 2023051515 May 2023 | Active | |
| Proxy Voting | - | 2022042020 Apr 2022 | 2022051313 May 2022 | Active | |
| Proxy Voting | - | 2021042828 Apr 2021 | 2021052121 May 2021 | Active | |
| Proxy Voting | - | 2021040808 Apr 2021 | 2021050404 May 2021 | Active | |
| Proxy Voting | - | 2020060303 Jun 2020 | 2020062626 Jun 2020 | Active | |
| Proxy Voting | - | 2019102323 Oct 2019 | 2019111515 Nov 2019 | Active | |
| Proxy Voting | - | 2019061212 Jun 2019 | 2019070505 Jul 2019 | Cancelled | |
| Proxy Voting | - | 2019040505 Apr 2019 | 2019043030 Apr 2019 | Active | |
| Proxy Voting | - | 2018050303 May 2018 | 2018052828 May 2018 | Active | |
| Right Distribution | (2740 DAYA : 451 DAYA-R ) | 2017121313 Dec 2017 | 2017121818 Dec 2017 | 2017121919 Dec 2017 | Active |
| Proxy Voting | - | 2017082222 Aug 2017 | 2017091515 Sep 2017 | Active | |
| Proxy Voting | - | 2017052929 May 2017 | 2017062121 Jun 2017 | Active | |
| Proxy Voting | - | 2017021414 Feb 2017 | 2017031010 Mar 2017 | Active |
