DUTA INTIDAYA Tbk, PT
- Security name
- DUTA INTIDAYA Tbk
- Issuer
- DUTA INTIDAYA Tbk, PT
- ISIN Code
- ID1000137300
- Short Code
- DAYA
- Type
- Saham Biasa
- Listing Date
- 28 Juni 2016
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 100.00
- Current Amount
- 2,078,439,000.00
- Currency
- IDR
- Form
- Electronic
- Effective Date ISIN
- -
- Activity Sector
- RETAIL TRADE
- Number of Securities
- 2,420,547,025 (Total)
- As of
- 0.00% Scripless = 0.000
- Local Percentage
- 0.00%
- Foreign Percentage
- 0.00%
Graph
Price History
| Date | Open | High | Low | Close | Volume | Value | Freq |
|---|---|---|---|---|---|---|---|
| 2025072828 Jul 2025 | 890 | 905 | 870 | 895 | 341 | 30,080,500 | 33 |
| 2025072929 Jul 2025 | 895 | 895 | 870 | 895 | 1,427 | 125,576,000 | 48 |
| 2025073030 Jul 2025 | 900 | 900 | 875 | 900 | 905 | 80,813,500 | 43 |
| 2025073131 Jul 2025 | 900 | 905 | 875 | 880 | 443 | 39,676,000 | 52 |
| 2025080101 Aug 2025 | 880 | 925 | 880 | 910 | 562 | 50,805,000 | 54 |
| 2025080404 Aug 2025 | 905 | 950 | 885 | 935 | 924 | 83,864,500 | 76 |
| 2025080505 Aug 2025 | 935 | 950 | 915 | 940 | 277 | 25,801,500 | 51 |
| 2025080606 Aug 2025 | 935 | 970 | 920 | 950 | 407 | 38,680,000 | 40 |
| 2025080707 Aug 2025 | 945 | 1,085 | 930 | 990 | 2,006 | 197,396,500 | 201 |
| 2025080808 Aug 2025 | 1,010 | 1,010 | 950 | 1,000 | 1,034 | 102,070,500 | 89 |
| 2025081111 Aug 2025 | 1,000 | 1,025 | 985 | 1,000 | 182 | 18,066,000 | 26 |
| 2025081212 Aug 2025 | 1,000 | 1,080 | 1,000 | 1,025 | 777 | 78,401,000 | 107 |
| 2025081313 Aug 2025 | 1,025 | 1,080 | 1,000 | 1,015 | 327 | 33,135,000 | 45 |
| 2025081414 Aug 2025 | 1,015 | 1,050 | 985 | 1,030 | 513 | 51,434,000 | 64 |
| 2025081515 Aug 2025 | 1,025 | 1,035 | 1,000 | 1,025 | 149 | 15,277,000 | 32 |
| 2025081919 Aug 2025 | 1,020 | 1,025 | 985 | 1,015 | 140 | 14,010,000 | 39 |
| 2025082020 Aug 2025 | 1,015 | 1,100 | 1,000 | 1,020 | 1,182 | 118,665,500 | 63 |
| 2025082121 Aug 2025 | 1,020 | 1,035 | 1,010 | 1,025 | 432 | 43,892,500 | 26 |
| 2025082222 Aug 2025 | 1,025 | 1,090 | 1,000 | 1,050 | 156 | 16,170,000 | 32 |
| 2025082525 Aug 2025 | 1,055 | 1,055 | 985 | 1,025 | 241 | 24,516,000 | 58 |
| 2025082626 Aug 2025 | 1,025 | 1,040 | 1,005 | 1,020 | 77 | 7,831,500 | 24 |
| 2025082727 Aug 2025 | 1,025 | 1,035 | 995 | 1,010 | 114 | 11,470,000 | 25 |
| 2025082828 Aug 2025 | 1,025 | 1,025 | 1,000 | 1,020 | 66 | 6,719,000 | 15 |
| 2025082929 Aug 2025 | 1,020 | 1,050 | 995 | 1,005 | 245 | 24,727,500 | 35 |
| 2025090101 Sep 2025 | 1,005 | 1,020 | 995 | 1,005 | 27 | 2,730,000 | 13 |
| 2025090202 Sep 2025 | 1,020 | 1,020 | 1,015 | 1,015 | 2 | 203,500 | 2 |
| 2025090303 Sep 2025 | 1,020 | 1,020 | 1,000 | 1,015 | 46 | 4,644,500 | 18 |
| 2025090404 Sep 2025 | 1,020 | 1,020 | 1,000 | 1,020 | 100 | 10,125,000 | 25 |
| 2025090808 Sep 2025 | 1,020 | 1,020 | 975 | 1,015 | 98 | 9,765,000 | 24 |
| 2025090909 Sep 2025 | 1,010 | 1,010 | 950 | 1,000 | 104 | 10,224,000 | 23 |
| 2025091010 Sep 2025 | 1,015 | 1,015 | 970 | 1,005 | 171 | 17,010,000 | 29 |
| 2025091111 Sep 2025 | 1,015 | 1,015 | 975 | 1,005 | 82 | 8,114,500 | 30 |
| 2025091212 Sep 2025 | 1,005 | 1,010 | 970 | 1,005 | 63 | 6,238,500 | 29 |
| 2025091515 Sep 2025 | 1,005 | 1,005 | 990 | 1,000 | 18 | 1,788,500 | 8 |
| 2025091616 Sep 2025 | 990 | 1,005 | 950 | 1,005 | 304 | 30,154,000 | 52 |
| 2025091717 Sep 2025 | 1,005 | 1,005 | 975 | 1,005 | 141 | 14,009,000 | 44 |
| 2025091818 Sep 2025 | 1,000 | 1,035 | 975 | 1,030 | 498 | 49,900,500 | 66 |
| 2025091919 Sep 2025 | 1,015 | 1,025 | 1,000 | 1,025 | 46 | 4,689,500 | 13 |
| 2025092222 Sep 2025 | 1,020 | 1,020 | 1,000 | 1,005 | 8 | 807,500 | 6 |
| 2025092323 Sep 2025 | 1,015 | 1,015 | 985 | 1,015 | 213 | 21,305,000 | 14 |
| 2025092424 Sep 2025 | 1,010 | 1,020 | 970 | 1,015 | 207 | 20,557,500 | 26 |
| 2025092525 Sep 2025 | 1,010 | 1,010 | 975 | 1,000 | 327 | 32,429,500 | 39 |
| 2025092626 Sep 2025 | 1,005 | 1,015 | 985 | 1,015 | 6 | 603,000 | 5 |
| 2025092929 Sep 2025 | 1,010 | 1,020 | 990 | 1,020 | 358 | 36,334,000 | 42 |
| 2025123030 Dec 2025 | 1,285 | 1,300 | 1,270 | 1,300 | 253 | 32,586,000 | 30 |
| 2026021010 Feb 2026 | 1,250 | 1,280 | 1,240 | 1,265 | 40 | 5,036,500 | 20 |
| 2026021212 Feb 2026 | 1,290 | 1,300 | 1,260 | 1,295 | 61 | 7,778,500 | 17 |
| 2026021313 Feb 2026 | 1,265 | 1,300 | 1,265 | 1,300 | 37 | 4,741,000 | 18 |
| 2026021818 Feb 2026 | 1,295 | 1,300 | 1,270 | 1,290 | 34 | 4,369,500 | 17 |
| 2026021919 Feb 2026 | 1,290 | 1,300 | 1,275 | 1,285 | 36 | 4,633,500 | 14 |
| 2026022020 Feb 2026 | 1,300 | 1,300 | 1,275 | 1,295 | 17 | 2,182,000 | 7 |
| 2026022323 Feb 2026 | 1,295 | 1,300 | 1,265 | 1,290 | 106 | 13,507,000 | 30 |
| 2026022424 Feb 2026 | 1,300 | 1,300 | 1,205 | 1,230 | 302 | 37,511,000 | 49 |
| 2026022525 Feb 2026 | 1,200 | 1,200 | 1,150 | 1,160 | 108 | 12,767,500 | 51 |
| 2026022727 Feb 2026 | 1,080 | 1,100 | 1,060 | 1,065 | 45 | 4,850,000 | 18 |
| 2026030202 Mar 2026 | 1,065 | 1,075 | 1,000 | 1,005 | 813 | 84,377,500 | 114 |
| 2026030303 Mar 2026 | 1,050 | 1,050 | 1,000 | 1,040 | 215 | 21,755,500 | 21 |
| 2026030404 Mar 2026 | 1,005 | 1,020 | 975 | 1,000 | 361 | 36,087,000 | 37 |
| 2026030505 Mar 2026 | 995 | 1,250 | 985 | 985 | 3,084 | 346,997,000 | 325 |
| 2026030606 Mar 2026 | 1,000 | 1,020 | 875 | 960 | 2,274 | 218,434,000 | 246 |
| 2026030909 Mar 2026 | 900 | 995 | 875 | 920 | 940 | 87,438,000 | 116 |
Corporate Action
| Type of CA | Ratio | Cum Date | Record Date | Distribution Date | Status |
|---|---|---|---|---|---|
| Proxy Voting | - | 2026042424 Apr 2026 | 2026051919 May 2026 | Active | |
| Proxy Voting | - | 2025042525 Apr 2025 | 2025052020 May 2025 | Active | |
| Proxy Voting | - | 2024042525 Apr 2024 | 2024052020 May 2024 | Active | |
| Proxy Voting | - | 2023041818 Apr 2023 | 2023051515 May 2023 | Active | |
| Proxy Voting | - | 2022042020 Apr 2022 | 2022051313 May 2022 | Active | |
| Proxy Voting | - | 2021042828 Apr 2021 | 2021052121 May 2021 | Active | |
| Proxy Voting | - | 2021040808 Apr 2021 | 2021050404 May 2021 | Active | |
| Proxy Voting | - | 2020060303 Jun 2020 | 2020062626 Jun 2020 | Active | |
| Proxy Voting | - | 2019102323 Oct 2019 | 2019111515 Nov 2019 | Active | |
| Proxy Voting | - | 2019061212 Jun 2019 | 2019070505 Jul 2019 | Cancelled | |
| Proxy Voting | - | 2019040505 Apr 2019 | 2019043030 Apr 2019 | Active | |
| Proxy Voting | - | 2018050303 May 2018 | 2018052828 May 2018 | Active | |
| Right Distribution | (2740 DAYA : 451 DAYA-R ) | 2017121313 Dec 2017 | 2017121818 Dec 2017 | 2017121919 Dec 2017 | Active |
| Proxy Voting | - | 2017082222 Aug 2017 | 2017091515 Sep 2017 | Active | |
| Proxy Voting | - | 2017052929 May 2017 | 2017062121 Jun 2017 | Active | |
| Proxy Voting | - | 2017021414 Feb 2017 | 2017031010 Mar 2017 | Active |
