Efek Terdaftar
REMALA ABADI Tbk, PT
- Security name
- REMALA ABADI Tbk
- Issuer
- REMALA ABADI Tbk, PT
- ISIN Code
- ID1000203904
- Short Code
- DATA
- Type
-
Saham Biasa
- Listing Date
- 07 Mei 2024
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 50.00
- Current Amount
- 275,000,000.00
- Currency
- IDR
- Form
- Certificate
- Effective Date ISIN
- -
- Activity Sector
- COMPUTER AND SERVICES
- Number of Securities
- 1,375,000,000 (Total)
- As of 12 Oct 2026
- 100.00% Scripless
=
1,375,000,000.000
- Local Percentage
-
99.95%
- Foreign Percentage
-
0.05%
Price History
| Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
| 2025123030 Dec 2025 |
4,260 |
4,260 |
4,130 |
4,200 |
17,188 |
7,218,546,000 |
1,557 |
| 2026021010 Feb 2026 |
3,590 |
3,700 |
3,500 |
3,600 |
14,661 |
5,319,896,000 |
1,184 |
| 2026021212 Feb 2026 |
3,800 |
3,920 |
3,690 |
3,810 |
26,632 |
10,078,968,000 |
2,035 |
| 2026021313 Feb 2026 |
3,810 |
4,000 |
3,740 |
3,770 |
16,987 |
6,465,191,000 |
1,323 |
| 2026021818 Feb 2026 |
3,770 |
3,920 |
3,710 |
3,880 |
16,370 |
6,275,838,000 |
1,418 |
| 2026021919 Feb 2026 |
3,900 |
3,950 |
3,850 |
3,870 |
14,066 |
5,473,479,000 |
984 |
| 2026022020 Feb 2026 |
3,890 |
4,350 |
3,770 |
4,250 |
41,846 |
17,243,551,000 |
3,109 |
| 2026022323 Feb 2026 |
4,290 |
4,360 |
4,170 |
4,190 |
23,468 |
10,026,482,000 |
2,182 |
| 2026022424 Feb 2026 |
4,270 |
4,270 |
3,960 |
3,990 |
17,155 |
7,053,099,000 |
1,598 |
| 2026022525 Feb 2026 |
3,950 |
4,060 |
3,930 |
4,020 |
13,955 |
5,578,205,000 |
934 |
| 2026022727 Feb 2026 |
3,780 |
4,060 |
3,750 |
3,920 |
19,554 |
7,663,720,000 |
1,178 |
| 2026030202 Mar 2026 |
3,800 |
4,190 |
3,750 |
4,100 |
23,419 |
9,188,576,000 |
1,113 |
| 2026030303 Mar 2026 |
3,800 |
3,900 |
3,800 |
3,850 |
8,400 |
3,227,641,000 |
533 |
| 2026030404 Mar 2026 |
3,780 |
3,860 |
3,710 |
3,820 |
19,656 |
7,470,980,000 |
775 |
| 2026030505 Mar 2026 |
4,040 |
4,150 |
3,940 |
4,030 |
32,702 |
13,159,209,000 |
1,445 |
| 2026030606 Mar 2026 |
4,000 |
4,010 |
3,810 |
3,850 |
21,749 |
8,434,921,000 |
1,458 |
| 2026030909 Mar 2026 |
3,600 |
3,740 |
3,440 |
3,570 |
22,303 |
7,979,623,000 |
1,198 |
Corporate Action
| Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
| Proxy Voting |
|
- |
2026052626 May 2026 |
2026062222 Jun 2026 |
Active |
| Voluntary Conversion |
(1 DATA :
974 IDR)
|
- |
|
2025081111 Aug 2025 |
Active |
| Proxy Voting |
|
- |
2025052222 May 2025 |
2025061616 Jun 2025 |
Active |
| Proxy Voting |
|
- |
2024123030 Dec 2024 |
2025012424 Jan 2025 |
Active |
| Proxy Voting |
|
- |
2024060303 Jun 2024 |
2024062626 Jun 2024 |
Active |
