Efek Terdaftar
REMALA ABADI Tbk, PT
- Security name
- REMALA ABADI Tbk
- Issuer
- REMALA ABADI Tbk, PT
- ISIN Code
- ID1000203904
- Short Code
- DATA
- Type
-
Saham Biasa
- Listing Date
- 07 Mei 2024
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 50.00
- Current Amount
- 275,000,000.00
- Currency
- IDR
- Form
- Certificate
- Effective Date ISIN
- -
- Activity Sector
- COMPUTER AND SERVICES
- Number of Securities
- 1,375,000,000 (Total)
- As of
- 0.00% Scripless
=
0.000
- Local Percentage
-
0.00%
- Foreign Percentage
-
0.00%
Price History
| Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
| 2025072828 Jul 2025 |
1,770 |
1,870 |
1,755 |
1,865 |
97,646 |
17,822,133,000 |
3,896 |
| 2025072929 Jul 2025 |
1,890 |
1,950 |
1,820 |
1,950 |
123,686 |
23,268,436,000 |
5,279 |
| 2025073030 Jul 2025 |
1,975 |
2,000 |
1,895 |
1,930 |
136,303 |
26,509,888,000 |
5,279 |
| 2025073131 Jul 2025 |
1,930 |
1,940 |
1,810 |
1,815 |
116,722 |
21,679,867,500 |
4,798 |
| 2025080101 Aug 2025 |
1,810 |
1,900 |
1,775 |
1,875 |
47,559 |
8,843,581,000 |
2,173 |
| 2025080404 Aug 2025 |
1,905 |
1,975 |
1,845 |
1,880 |
113,777 |
21,725,565,000 |
3,686 |
| 2025080505 Aug 2025 |
1,880 |
1,905 |
1,825 |
1,890 |
36,433 |
6,808,711,000 |
1,574 |
| 2025080606 Aug 2025 |
1,905 |
1,925 |
1,860 |
1,885 |
43,457 |
8,217,068,000 |
1,711 |
| 2025080707 Aug 2025 |
1,900 |
1,910 |
1,830 |
1,865 |
54,847 |
10,238,090,500 |
1,856 |
| 2025080808 Aug 2025 |
1,800 |
2,030 |
1,750 |
1,945 |
179,662 |
33,865,762,000 |
5,023 |
| 2025081111 Aug 2025 |
1,955 |
2,040 |
1,950 |
1,970 |
242,865 |
48,522,054,500 |
4,739 |
| 2025081212 Aug 2025 |
1,985 |
2,020 |
1,905 |
1,950 |
122,700 |
24,220,186,500 |
3,341 |
| 2025081313 Aug 2025 |
1,950 |
1,975 |
1,915 |
1,920 |
48,327 |
9,365,624,500 |
1,913 |
| 2025081414 Aug 2025 |
1,930 |
1,960 |
1,885 |
1,930 |
50,354 |
9,645,416,000 |
2,053 |
| 2025081515 Aug 2025 |
1,945 |
1,975 |
1,885 |
1,895 |
43,752 |
8,344,237,000 |
1,417 |
| 2025081919 Aug 2025 |
1,910 |
1,930 |
1,845 |
1,895 |
46,327 |
8,787,859,000 |
1,485 |
| 2025082020 Aug 2025 |
2,000 |
2,360 |
1,940 |
2,360 |
313,905 |
68,731,982,500 |
7,702 |
| 2025082121 Aug 2025 |
2,550 |
2,950 |
2,470 |
2,950 |
620,423 |
174,917,033,000 |
23,104 |
| 2025082222 Aug 2025 |
3,190 |
3,260 |
2,730 |
3,060 |
361,645 |
111,599,669,000 |
15,321 |
| 2025082525 Aug 2025 |
3,290 |
3,820 |
3,190 |
3,790 |
358,248 |
130,278,241,000 |
13,681 |
| 2025082727 Aug 2025 |
4,000 |
4,730 |
3,970 |
4,560 |
467,089 |
210,738,101,000 |
27,989 |
| 2025091111 Sep 2025 |
5,000 |
5,000 |
5,000 |
5,000 |
78,249 |
39,124,500,000 |
2,173 |
| 2025091212 Sep 2025 |
5,075 |
5,075 |
4,500 |
4,500 |
73,454 |
34,379,892,500 |
2,671 |
| 2025091515 Sep 2025 |
4,050 |
4,050 |
4,050 |
4,050 |
47,186 |
19,110,330,000 |
1,614 |
| 2025091616 Sep 2025 |
4,210 |
4,450 |
3,780 |
3,780 |
130,745 |
54,713,637,000 |
2,787 |
| 2025091717 Sep 2025 |
3,810 |
4,100 |
3,810 |
4,090 |
31,197 |
12,439,115,000 |
1,110 |
| 2025091818 Sep 2025 |
4,100 |
4,340 |
4,100 |
4,280 |
20,541 |
8,754,700,000 |
885 |
| 2025091919 Sep 2025 |
4,430 |
4,700 |
4,430 |
4,700 |
28,068 |
12,850,241,000 |
1,132 |
| 2025092222 Sep 2025 |
4,650 |
4,800 |
4,140 |
4,320 |
163,706 |
71,970,543,000 |
10,147 |
| 2025092323 Sep 2025 |
4,310 |
4,410 |
4,010 |
4,180 |
167,967 |
70,424,671,000 |
9,913 |
| 2025092424 Sep 2025 |
4,180 |
4,200 |
3,960 |
4,060 |
81,000 |
32,846,096,000 |
5,563 |
| 2025092525 Sep 2025 |
4,070 |
4,310 |
3,940 |
4,080 |
92,023 |
37,789,808,000 |
5,082 |
| 2025092626 Sep 2025 |
4,020 |
4,140 |
4,020 |
4,040 |
20,546 |
8,325,771,000 |
1,725 |
| 2025092929 Sep 2025 |
4,040 |
4,220 |
3,870 |
4,050 |
38,080 |
15,554,693,000 |
2,894 |
| 2025123030 Dec 2025 |
4,260 |
4,260 |
4,130 |
4,200 |
17,188 |
7,218,546,000 |
1,557 |
| 2026021010 Feb 2026 |
3,590 |
3,700 |
3,500 |
3,600 |
14,661 |
5,319,896,000 |
1,184 |
| 2026021212 Feb 2026 |
3,800 |
3,920 |
3,690 |
3,810 |
26,632 |
10,078,968,000 |
2,035 |
| 2026021313 Feb 2026 |
3,810 |
4,000 |
3,740 |
3,770 |
16,987 |
6,465,191,000 |
1,323 |
| 2026021818 Feb 2026 |
3,770 |
3,920 |
3,710 |
3,880 |
16,370 |
6,275,838,000 |
1,418 |
| 2026021919 Feb 2026 |
3,900 |
3,950 |
3,850 |
3,870 |
14,066 |
5,473,479,000 |
984 |
| 2026022020 Feb 2026 |
3,890 |
4,350 |
3,770 |
4,250 |
41,846 |
17,243,551,000 |
3,109 |
| 2026022323 Feb 2026 |
4,290 |
4,360 |
4,170 |
4,190 |
23,468 |
10,026,482,000 |
2,182 |
| 2026022424 Feb 2026 |
4,270 |
4,270 |
3,960 |
3,990 |
17,155 |
7,053,099,000 |
1,598 |
| 2026022525 Feb 2026 |
3,950 |
4,060 |
3,930 |
4,020 |
13,955 |
5,578,205,000 |
934 |
| 2026022727 Feb 2026 |
3,780 |
4,060 |
3,750 |
3,920 |
19,554 |
7,663,720,000 |
1,178 |
| 2026030202 Mar 2026 |
3,800 |
4,190 |
3,750 |
4,100 |
23,419 |
9,188,576,000 |
1,113 |
| 2026030303 Mar 2026 |
3,800 |
3,900 |
3,800 |
3,850 |
8,400 |
3,227,641,000 |
533 |
| 2026030404 Mar 2026 |
3,780 |
3,860 |
3,710 |
3,820 |
19,656 |
7,470,980,000 |
775 |
| 2026030505 Mar 2026 |
4,040 |
4,150 |
3,940 |
4,030 |
32,702 |
13,159,209,000 |
1,445 |
| 2026030606 Mar 2026 |
4,000 |
4,010 |
3,810 |
3,850 |
21,749 |
8,434,921,000 |
1,458 |
| 2026030909 Mar 2026 |
3,600 |
3,740 |
3,440 |
3,570 |
22,303 |
7,979,623,000 |
1,198 |
Corporate Action
| Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
| Proxy Voting |
|
- |
2026052626 May 2026 |
2026062222 Jun 2026 |
Active |
| Voluntary Conversion |
(1 DATA :
974 IDR)
|
- |
|
2025081111 Aug 2025 |
Active |
| Proxy Voting |
|
- |
2025052222 May 2025 |
2025061616 Jun 2025 |
Active |
| Proxy Voting |
|
- |
2024123030 Dec 2024 |
2025012424 Jan 2025 |
Active |
| Proxy Voting |
|
- |
2024060303 Jun 2024 |
2024062626 Jun 2024 |
Active |
