Efek Terdaftar

Duta Anggada Realty Tbk, PT

Security name
Duta Anggada Realty Tbk
Issuer
Duta Anggada Realty Tbk, PT
ISIN Code
ID1000089303
Short Code
DART
Type
Saham Biasa
Listing Date
08 Mei 1990
Stock Exchange
IDX
Status
Active
Nominal
500.00
Current Amount
3,141,390,962.00
Currency
IDR
Form
Electronic
Effective Date ISIN
13 Juni 2002
Activity Sector
PROPERTY AND REAL ESTATE
Number of Securities
3,141,390,962 (Total)
As of 12 Oct 2026
98.46% Scripless = 3,092,990,246.000
Local Percentage
95.46%
Foreign Percentage
2.99%

Graph

Price History

Date Open High Low Close Volume Value Freq
30 Dec 2025 196 196 188 190 2,991 56,906,400 142
10 Feb 2026 176 184 173 173 4,889 85,741,300 324
12 Feb 2026 174 180 172 175 1,768 31,246,300 191
13 Feb 2026 174 180 173 175 3,327 59,012,200 86
18 Feb 2026 175 186 170 178 5,018 90,189,700 400
19 Feb 2026 181 184 175 175 2,134 38,008,900 144
20 Feb 2026 178 181 174 177 1,685 30,010,300 50
23 Feb 2026 180 180 174 175 768 13,498,300 104
24 Feb 2026 175 178 170 174 1,393 24,062,400 143
25 Feb 2026 174 176 165 169 6,412 107,548,100 226
27 Feb 2026 170 170 162 165 442 7,250,100 59
02 Mar 2026 164 165 157 164 963 15,539,600 64
03 Mar 2026 160 164 155 159 305 4,904,400 46
04 Mar 2026 160 163 155 155 369 5,741,300 26
05 Mar 2026 151 154 148 150 991 14,975,900 43
06 Mar 2026 157 157 150 150 914 13,876,900 34
09 Mar 2026 151 151 146 147 59 873,000 15

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 25 May 2026 19 Jun 2026 Active
Proxy Voting   - 27 May 2025 19 Jun 2025 Active
Proxy Voting   - 21 May 2024 14 Jun 2024 Active
Proxy Voting   - 05 Jun 2023 28 Jun 2023 Active
Proxy Voting   - 06 Jul 2022 29 Jul 2022 Active
Proxy Voting   - 06 Aug 2021 31 Aug 2021 Active
Proxy Voting   - 24 Feb 2021 30 Mar 2021 Active
Proxy Voting   - 03 Feb 2021 26 Feb 2021 Active
Proxy Voting   - 05 Aug 2020 28 Aug 2020 Active
Proxy Voting   - 31 May 2019 28 Jun 2019 Active
Proxy Voting   - 06 Jun 2018 29 Jun 2018 Active
Cash Dividend (1 DART : 30 IDR) 07 Jul 2017 12 Jul 2017 14 Aug 2017 Active
Proxy Voting   - 30 May 2017 23 Jun 2017 Active
Proxy Voting   - 06 Jun 2016 29 Jun 2016 Active
Proxy Voting   - 04 Jun 2015 29 Jun 2015 Active
Proxy Voting   - 03 Oct 2014 22 Oct 2014 Active
Cash Dividend (1 DART : 28 IDR) 06 Aug 2014 11 Aug 2014 25 Aug 2014 Active
Proxy Voting   - 28 May 2014 16 Jun 2014 Active
Cash Dividend (1 DART : 28 IDR) 29 Jul 2013 01 Aug 2013 22 Aug 2013 Active
Proxy Voting   - 24 May 2013 11 Jun 2013 Active
Proxy Voting   - 12 Jun 2012 28 Jun 2012 Active
Proxy Voting   - 30 Nov 2011 16 Dec 2011 Active
Proxy Voting   - 01 Jun 2011 20 Jun 2011 Active
Proxy Voting   - 11 Jun 2010 29 Jun 2010 Active
Proxy Voting   - 26 May 2009 16 Jun 2009 Active
Proxy Voting   - 27 May 2008 24 Jun 2008 Active
Stock Dividend   - 03 Aug 2007 10 Aug 2007 Active
Proxy Voting   - 06 Jun 2007 29 Jun 2007 Active
Proxy Voting   - 28 Dec 2006 15 Jan 2007 Active
Proxy Voting   - 23 May 2006 29 Jun 2006 Active
Proxy Voting   - 15 Nov 2005 01 Dec 2005 Active
Proxy Voting   - 19 May 2005 16 Jun 2005 Active
Proxy Voting   - 25 May 2004 17 Jun 2004 Active
Proxy Voting   - 02 Jun 2003 27 Jun 2003 Active
Proxy Voting   - 30 May 2002 27 Jun 2002 Active
Kalender Corporate Action Kalender Corporate Action
Pengumuman Pengumuman
Fasilitas AKSes KSEI Fasilitas AKSes KSEI
ICSD Online ICSD Online