Efek Terdaftar

Duta Anggada Realty Tbk, PT

Security name
Duta Anggada Realty Tbk
Issuer
Duta Anggada Realty Tbk, PT
ISIN Code
ID1000089303
Short Code
DART
Type
Saham Biasa
Listing Date
08 Mei 1990
Stock Exchange
IDX
Status
Active
Nominal
500.00
Current Amount
3,141,390,962.00
Currency
IDR
Form
Electronic
Effective Date ISIN
13 Juni 2002
Activity Sector
PROPERTY AND REAL ESTATE
Number of Securities
3,141,390,962 (Total)
As of
0.00% Scripless = 0.000
Local Percentage
0.00%
Foreign Percentage
0.00%

Graph

Price History

Date Open High Low Close Volume Value Freq
28 Jul 2025 144 179 143 153 70,397 1,158,644,200 3,217
29 Jul 2025 154 158 145 150 8,298 124,545,800 480
30 Jul 2025 153 154 151 153 1,255 19,086,400 99
31 Jul 2025 153 185 151 160 95,296 1,663,551,600 4,993
01 Aug 2025 159 177 155 165 35,503 593,740,900 1,757
04 Aug 2025 165 168 160 164 6,650 108,386,900 223
05 Aug 2025 161 163 160 161 1,839 29,647,300 149
06 Aug 2025 160 163 155 159 4,148 65,646,300 191
07 Aug 2025 158 163 156 159 4,538 72,368,800 103
08 Aug 2025 159 159 156 157 779 12,214,200 66
11 Aug 2025 156 162 156 157 260 4,075,800 48
12 Aug 2025 157 160 156 157 1,134 17,830,800 34
13 Aug 2025 155 158 155 158 1,584 24,678,500 83
14 Aug 2025 158 158 155 155 419 6,502,100 19
15 Aug 2025 156 189 155 159 69,544 1,200,086,400 1,886
19 Aug 2025 163 169 158 161 7,136 114,893,200 292
20 Aug 2025 165 169 162 165 2,649 43,657,400 162
21 Aug 2025 163 171 162 170 9,506 160,096,500 263
22 Aug 2025 170 175 166 170 1,902 32,300,200 140
25 Aug 2025 167 174 166 171 3,105 53,124,600 112
26 Aug 2025 173 181 166 171 19,712 337,342,200 625
27 Aug 2025 168 174 165 165 6,981 116,356,100 337
28 Aug 2025 167 170 164 165 2,387 39,683,900 173
29 Aug 2025 165 169 162 162 79 1,300,800 19
01 Sep 2025 160 165 158 164 581 9,230,800 53
02 Sep 2025 166 172 162 165 2,204 36,864,100 475
03 Sep 2025 167 169 163 163 10,025 167,229,400 183
04 Sep 2025 162 169 162 164 457 7,532,600 68
08 Sep 2025 162 164 159 159 4,692 75,617,700 202
09 Sep 2025 163 163 154 154 1,749 27,154,500 59
10 Sep 2025 154 173 152 157 23,435 377,717,800 1,186
11 Sep 2025 155 162 153 157 2,286 35,655,900 256
12 Sep 2025 157 159 154 156 1,559 24,276,300 62
15 Sep 2025 158 158 154 157 2,359 36,698,200 141
16 Sep 2025 157 173 156 159 41,852 692,486,100 2,141
17 Sep 2025 162 169 157 164 17,571 287,852,500 572
18 Sep 2025 168 168 164 166 1,688 28,025,200 73
19 Sep 2025 166 177 165 165 11,844 203,004,500 404
22 Sep 2025 160 171 160 171 10,403 174,957,700 278
23 Sep 2025 171 194 165 168 81,702 1,485,028,100 3,338
24 Sep 2025 170 171 165 165 4,253 71,030,700 192
25 Sep 2025 165 179 162 174 21,969 378,561,700 909
26 Sep 2025 175 182 170 175 6,511 114,659,800 276
29 Sep 2025 175 177 171 174 1,888 32,546,800 120
30 Dec 2025 196 196 188 190 2,991 56,906,400 142
10 Feb 2026 176 184 173 173 4,889 85,741,300 324
12 Feb 2026 174 180 172 175 1,768 31,246,300 191
13 Feb 2026 174 180 173 175 3,327 59,012,200 86
18 Feb 2026 175 186 170 178 5,018 90,189,700 400
19 Feb 2026 181 184 175 175 2,134 38,008,900 144
20 Feb 2026 178 181 174 177 1,685 30,010,300 50
23 Feb 2026 180 180 174 175 768 13,498,300 104
24 Feb 2026 175 178 170 174 1,393 24,062,400 143
25 Feb 2026 174 176 165 169 6,412 107,548,100 226
27 Feb 2026 170 170 162 165 442 7,250,100 59
02 Mar 2026 164 165 157 164 963 15,539,600 64
03 Mar 2026 160 164 155 159 305 4,904,400 46
04 Mar 2026 160 163 155 155 369 5,741,300 26
05 Mar 2026 151 154 148 150 991 14,975,900 43
06 Mar 2026 157 157 150 150 914 13,876,900 34
09 Mar 2026 151 151 146 147 59 873,000 15

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 25 May 2026 19 Jun 2026 Active
Proxy Voting   - 27 May 2025 19 Jun 2025 Active
Proxy Voting   - 21 May 2024 14 Jun 2024 Active
Proxy Voting   - 05 Jun 2023 28 Jun 2023 Active
Proxy Voting   - 06 Jul 2022 29 Jul 2022 Active
Proxy Voting   - 06 Aug 2021 31 Aug 2021 Active
Proxy Voting   - 24 Feb 2021 30 Mar 2021 Active
Proxy Voting   - 03 Feb 2021 26 Feb 2021 Active
Proxy Voting   - 05 Aug 2020 28 Aug 2020 Active
Proxy Voting   - 31 May 2019 28 Jun 2019 Active
Proxy Voting   - 06 Jun 2018 29 Jun 2018 Active
Cash Dividend (1 DART : 30 IDR) 07 Jul 2017 12 Jul 2017 14 Aug 2017 Active
Proxy Voting   - 30 May 2017 23 Jun 2017 Active
Proxy Voting   - 06 Jun 2016 29 Jun 2016 Active
Proxy Voting   - 04 Jun 2015 29 Jun 2015 Active
Proxy Voting   - 03 Oct 2014 22 Oct 2014 Active
Cash Dividend (1 DART : 28 IDR) 06 Aug 2014 11 Aug 2014 25 Aug 2014 Active
Proxy Voting   - 28 May 2014 16 Jun 2014 Active
Cash Dividend (1 DART : 28 IDR) 29 Jul 2013 01 Aug 2013 22 Aug 2013 Active
Proxy Voting   - 24 May 2013 11 Jun 2013 Active
Proxy Voting   - 12 Jun 2012 28 Jun 2012 Active
Proxy Voting   - 30 Nov 2011 16 Dec 2011 Active
Proxy Voting   - 01 Jun 2011 20 Jun 2011 Active
Proxy Voting   - 11 Jun 2010 29 Jun 2010 Active
Proxy Voting   - 26 May 2009 16 Jun 2009 Active
Proxy Voting   - 27 May 2008 24 Jun 2008 Active
Stock Dividend   - 03 Aug 2007 10 Aug 2007 Active
Proxy Voting   - 06 Jun 2007 29 Jun 2007 Active
Proxy Voting   - 28 Dec 2006 15 Jan 2007 Active
Proxy Voting   - 23 May 2006 29 Jun 2006 Active
Proxy Voting   - 15 Nov 2005 01 Dec 2005 Active
Proxy Voting   - 19 May 2005 16 Jun 2005 Active
Proxy Voting   - 25 May 2004 17 Jun 2004 Active
Proxy Voting   - 02 Jun 2003 27 Jun 2003 Active
Proxy Voting   - 30 May 2002 27 Jun 2002 Active
Kalender Corporate Action Kalender Corporate Action
Pengumuman Pengumuman
Fasilitas AKSes KSEI Fasilitas AKSes KSEI
ICSD Online ICSD Online