Efek Terdaftar
DAAZ BARA LESTARI Tbk, PT
- Security name
- DAAZ BARA LESTARI Tbk
- Issuer
- DAAZ BARA LESTARI Tbk, PT
- ISIN Code
- ID1000206808
- Short Code
- DAAZ
- Type
-
Saham Biasa
- Listing Date
- 11 November 2024
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 100.00
- Current Amount
- 300,000,000.00
- Currency
- IDR
- Form
- Certificate
- Effective Date ISIN
- -
- Activity Sector
- OTHERS - TRADE, SERVICES & INVESTMENT
- Number of Securities
- 1,997,000,000 (Total)
- As of
- 0.00% Scripless
=
0.000
- Local Percentage
-
0.00%
- Foreign Percentage
-
0.00%
Price History
| Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
| 2025072828 Jul 2025 |
3,830 |
3,950 |
3,830 |
3,880 |
5,325 |
2,076,930,000 |
489 |
| 2025072929 Jul 2025 |
3,880 |
3,900 |
3,810 |
3,830 |
3,985 |
1,527,116,000 |
555 |
| 2025073030 Jul 2025 |
3,860 |
3,860 |
3,770 |
3,780 |
4,876 |
1,849,462,000 |
628 |
| 2025073131 Jul 2025 |
3,780 |
3,780 |
3,500 |
3,530 |
16,837 |
6,061,193,000 |
1,352 |
| 2025080101 Aug 2025 |
3,530 |
3,850 |
3,370 |
3,650 |
10,112 |
3,693,011,000 |
1,398 |
| 2025080404 Aug 2025 |
3,820 |
3,820 |
3,600 |
3,600 |
2,535 |
926,207,000 |
430 |
| 2025080505 Aug 2025 |
3,610 |
3,660 |
3,600 |
3,610 |
2,680 |
969,791,000 |
306 |
| 2025080606 Aug 2025 |
3,650 |
3,650 |
3,590 |
3,590 |
2,274 |
817,482,000 |
276 |
| 2025080707 Aug 2025 |
3,600 |
3,600 |
3,460 |
3,480 |
3,224 |
1,133,054,000 |
509 |
| 2025080808 Aug 2025 |
3,480 |
3,620 |
3,330 |
3,500 |
6,810 |
2,360,594,000 |
807 |
| 2025081111 Aug 2025 |
3,580 |
3,580 |
3,470 |
3,510 |
1,340 |
467,828,000 |
265 |
| 2025081212 Aug 2025 |
3,510 |
3,510 |
3,460 |
3,470 |
1,527 |
530,418,000 |
274 |
| 2025081313 Aug 2025 |
3,480 |
3,530 |
3,410 |
3,410 |
6,789 |
2,356,985,000 |
514 |
| 2025081414 Aug 2025 |
3,410 |
3,460 |
3,410 |
3,450 |
1,355 |
466,496,000 |
229 |
| 2025081515 Aug 2025 |
3,450 |
3,460 |
3,380 |
3,380 |
2,336 |
797,222,000 |
350 |
| 2025081919 Aug 2025 |
3,390 |
3,400 |
3,360 |
3,380 |
2,577 |
873,178,000 |
251 |
| 2025082020 Aug 2025 |
3,380 |
3,390 |
3,350 |
3,360 |
2,352 |
790,043,000 |
260 |
| 2025082121 Aug 2025 |
3,360 |
3,430 |
3,350 |
3,380 |
2,039 |
691,882,000 |
266 |
| 2025082222 Aug 2025 |
3,380 |
3,420 |
3,340 |
3,350 |
2,182 |
736,893,000 |
259 |
| 2025082525 Aug 2025 |
3,360 |
3,360 |
3,270 |
3,330 |
4,314 |
1,422,394,000 |
551 |
| 2025082626 Aug 2025 |
3,330 |
3,330 |
3,190 |
3,230 |
5,928 |
1,911,434,000 |
648 |
| 2025082727 Aug 2025 |
3,230 |
3,230 |
3,200 |
3,210 |
1,833 |
587,622,000 |
275 |
| 2025082828 Aug 2025 |
3,210 |
3,210 |
3,150 |
3,200 |
1,713 |
544,911,000 |
265 |
| 2025082929 Aug 2025 |
3,190 |
3,190 |
3,080 |
3,130 |
2,112 |
656,125,000 |
332 |
| 2025090101 Sep 2025 |
3,060 |
3,060 |
3,000 |
3,010 |
4,349 |
1,319,493,000 |
489 |
| 2025090202 Sep 2025 |
3,030 |
3,600 |
3,030 |
3,220 |
14,133 |
4,680,117,000 |
1,458 |
| 2025090303 Sep 2025 |
3,230 |
3,250 |
3,150 |
3,150 |
1,997 |
636,839,000 |
413 |
| 2025090404 Sep 2025 |
3,160 |
3,210 |
3,120 |
3,140 |
857 |
269,886,000 |
202 |
| 2025090808 Sep 2025 |
3,140 |
3,140 |
3,050 |
3,050 |
2,407 |
740,317,000 |
363 |
| 2025090909 Sep 2025 |
3,070 |
3,140 |
3,010 |
3,040 |
1,728 |
528,800,000 |
265 |
| 2025091010 Sep 2025 |
3,030 |
3,050 |
3,000 |
3,030 |
1,584 |
478,525,000 |
236 |
| 2025091111 Sep 2025 |
3,050 |
3,050 |
2,870 |
2,930 |
6,878 |
2,038,245,000 |
681 |
| 2025091212 Sep 2025 |
2,930 |
2,980 |
2,870 |
2,910 |
2,659 |
773,913,000 |
375 |
| 2025091515 Sep 2025 |
2,950 |
3,320 |
2,920 |
2,960 |
22,721 |
6,976,354,000 |
1,963 |
| 2025091616 Sep 2025 |
2,960 |
2,960 |
2,920 |
2,950 |
4,432 |
1,303,338,000 |
371 |
| 2025091717 Sep 2025 |
2,960 |
3,100 |
2,910 |
3,000 |
4,832 |
1,455,317,000 |
469 |
| 2025091818 Sep 2025 |
3,000 |
3,000 |
2,930 |
2,950 |
4,137 |
1,221,648,000 |
375 |
| 2025091919 Sep 2025 |
2,950 |
2,990 |
2,850 |
2,920 |
4,020 |
1,165,781,000 |
520 |
| 2025092222 Sep 2025 |
2,980 |
2,980 |
2,860 |
2,920 |
3,643 |
1,056,056,000 |
438 |
| 2025092323 Sep 2025 |
2,920 |
2,990 |
2,880 |
2,930 |
3,537 |
1,038,842,000 |
227 |
| 2025092424 Sep 2025 |
2,930 |
2,930 |
2,830 |
2,890 |
3,070 |
885,771,000 |
401 |
| 2025092525 Sep 2025 |
2,890 |
2,910 |
2,840 |
2,880 |
2,982 |
856,827,000 |
376 |
| 2025092626 Sep 2025 |
2,880 |
2,950 |
2,860 |
2,950 |
2,997 |
872,028,000 |
320 |
| 2025092929 Sep 2025 |
2,950 |
3,050 |
2,900 |
3,040 |
7,665 |
2,279,437,000 |
694 |
| 2025123030 Dec 2025 |
2,180 |
2,390 |
2,180 |
2,230 |
6,902 |
1,579,212,000 |
624 |
| 2026021010 Feb 2026 |
3,040 |
3,370 |
3,000 |
3,330 |
18,969 |
6,164,589,000 |
1,481 |
| 2026021212 Feb 2026 |
3,520 |
3,600 |
3,410 |
3,440 |
17,292 |
6,012,328,000 |
1,184 |
| 2026021313 Feb 2026 |
3,600 |
4,190 |
3,530 |
4,000 |
93,698 |
36,333,414,000 |
6,112 |
| 2026021818 Feb 2026 |
4,200 |
4,500 |
4,050 |
4,130 |
82,160 |
34,753,671,000 |
4,346 |
| 2026021919 Feb 2026 |
4,180 |
4,210 |
4,050 |
4,130 |
25,833 |
10,614,235,000 |
1,649 |
| 2026022020 Feb 2026 |
4,150 |
4,350 |
4,070 |
4,090 |
69,347 |
29,114,937,000 |
3,717 |
| 2026022323 Feb 2026 |
4,270 |
4,390 |
4,030 |
4,210 |
79,047 |
32,938,325,000 |
3,591 |
| 2026022424 Feb 2026 |
3,920 |
4,300 |
3,920 |
4,120 |
49,524 |
20,347,989,000 |
3,041 |
| 2026022525 Feb 2026 |
4,110 |
4,170 |
3,510 |
3,940 |
123,132 |
47,025,298,000 |
6,886 |
| 2026022727 Feb 2026 |
3,690 |
4,310 |
3,690 |
3,920 |
103,089 |
41,319,088,000 |
7,193 |
| 2026030202 Mar 2026 |
3,610 |
3,880 |
3,560 |
3,860 |
23,742 |
8,869,607,000 |
1,414 |
| 2026030303 Mar 2026 |
3,790 |
3,930 |
3,750 |
3,800 |
13,801 |
5,316,513,000 |
881 |
| 2026030404 Mar 2026 |
3,820 |
3,840 |
3,440 |
3,690 |
24,725 |
8,982,601,000 |
1,137 |
| 2026030505 Mar 2026 |
3,920 |
3,950 |
3,810 |
3,850 |
16,022 |
6,243,698,000 |
875 |
| 2026030606 Mar 2026 |
3,820 |
4,130 |
3,720 |
3,830 |
54,990 |
21,726,065,000 |
3,502 |
| 2026030909 Mar 2026 |
3,780 |
3,780 |
3,350 |
3,620 |
31,213 |
11,198,004,000 |
2,066 |
Corporate Action
| Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
| Cash Dividend |
(1 DAAZ :
39 IDR)
|
|
2026062222 Jun 2026 |
2026071010 Jul 2026 |
Active |
| Proxy Voting |
|
- |
2026051313 May 2026 |
2026060909 Jun 2026 |
Active |
| Cash Dividend |
(1 DAAZ :
125 IDR)
|
2025061111 Jun 2025 |
2025061313 Jun 2025 |
2025070303 Jul 2025 |
Active |
| Proxy Voting |
|
- |
2025050505 May 2025 |
2025052828 May 2025 |
Active |
