Efek Terdaftar
DAAZ BARA LESTARI Tbk, PT
- Security name
- DAAZ BARA LESTARI Tbk
- Issuer
- DAAZ BARA LESTARI Tbk, PT
- ISIN Code
- ID1000206808
- Short Code
- DAAZ
- Type
-
Saham Biasa
- Listing Date
- 11 November 2024
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 100.00
- Current Amount
- 300,000,000.00
- Currency
- IDR
- Form
- Certificate
- Effective Date ISIN
- -
- Activity Sector
- OTHERS - TRADE, SERVICES & INVESTMENT
- Number of Securities
- 1,997,000,000 (Total)
- As of 13 Oct 2026
- 17.04% Scripless
=
340,356,593.000
- Local Percentage
-
6.48%
- Foreign Percentage
-
10.56%
Price History
| Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
| 2025123030 Dec 2025 |
2,180 |
2,390 |
2,180 |
2,230 |
6,902 |
1,579,212,000 |
624 |
| 2026021010 Feb 2026 |
3,040 |
3,370 |
3,000 |
3,330 |
18,969 |
6,164,589,000 |
1,481 |
| 2026021212 Feb 2026 |
3,520 |
3,600 |
3,410 |
3,440 |
17,292 |
6,012,328,000 |
1,184 |
| 2026021313 Feb 2026 |
3,600 |
4,190 |
3,530 |
4,000 |
93,698 |
36,333,414,000 |
6,112 |
| 2026021818 Feb 2026 |
4,200 |
4,500 |
4,050 |
4,130 |
82,160 |
34,753,671,000 |
4,346 |
| 2026021919 Feb 2026 |
4,180 |
4,210 |
4,050 |
4,130 |
25,833 |
10,614,235,000 |
1,649 |
| 2026022020 Feb 2026 |
4,150 |
4,350 |
4,070 |
4,090 |
69,347 |
29,114,937,000 |
3,717 |
| 2026022323 Feb 2026 |
4,270 |
4,390 |
4,030 |
4,210 |
79,047 |
32,938,325,000 |
3,591 |
| 2026022424 Feb 2026 |
3,920 |
4,300 |
3,920 |
4,120 |
49,524 |
20,347,989,000 |
3,041 |
| 2026022525 Feb 2026 |
4,110 |
4,170 |
3,510 |
3,940 |
123,132 |
47,025,298,000 |
6,886 |
| 2026022727 Feb 2026 |
3,690 |
4,310 |
3,690 |
3,920 |
103,089 |
41,319,088,000 |
7,193 |
| 2026030202 Mar 2026 |
3,610 |
3,880 |
3,560 |
3,860 |
23,742 |
8,869,607,000 |
1,414 |
| 2026030303 Mar 2026 |
3,790 |
3,930 |
3,750 |
3,800 |
13,801 |
5,316,513,000 |
881 |
| 2026030404 Mar 2026 |
3,820 |
3,840 |
3,440 |
3,690 |
24,725 |
8,982,601,000 |
1,137 |
| 2026030505 Mar 2026 |
3,920 |
3,950 |
3,810 |
3,850 |
16,022 |
6,243,698,000 |
875 |
| 2026030606 Mar 2026 |
3,820 |
4,130 |
3,720 |
3,830 |
54,990 |
21,726,065,000 |
3,502 |
| 2026030909 Mar 2026 |
3,780 |
3,780 |
3,350 |
3,620 |
31,213 |
11,198,004,000 |
2,066 |
Corporate Action
| Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
| Cash Dividend |
(1 DAAZ :
39 IDR)
|
|
2026062222 Jun 2026 |
2026071010 Jul 2026 |
Active |
| Proxy Voting |
|
- |
2026051313 May 2026 |
2026060909 Jun 2026 |
Active |
| Cash Dividend |
(1 DAAZ :
125 IDR)
|
2025061111 Jun 2025 |
2025061313 Jun 2025 |
2025070303 Jul 2025 |
Active |
| Proxy Voting |
|
- |
2025050505 May 2025 |
2025052828 May 2025 |
Active |
