Efek Terdaftar

ITSEC ASIA Tbk, PT

Security name
ITSEC ASIA Tbk
Issuer
ITSEC ASIA Tbk, PT
ISIN Code
ID1000194707
Short Code
CYBR
Type
Saham Biasa
Listing Date
August 08, 2023
Stock Exchange
IDX
Status
Active
Nominal
25.00
Current Amount
1,008,734,800.00
Currency
IDR
Form
Certificate
Effective Date ISIN
-
Activity Sector
OTHERS - INFRASTRUCTURE, UTILITIES & TRANSPORTATIO
Number of Securities
13,479,780,304 (Total)
As of
0.00% Scripless = 0.000
Local Percentage
0.00%
Foreign Percentage
0.00%

Graph

Price History

Date Open High Low Close Volume Value Freq
28 Jul 2025 915 930 900 920 76,070 6,980,077,500 1,289
29 Jul 2025 920 950 915 940 112,695 10,517,326,000 1,476
30 Jul 2025 945 950 895 935 141,150 12,967,921,000 3,021
31 Jul 2025 930 990 920 965 167,517 15,922,357,000 20,409
01 Aug 2025 975 975 935 965 97,015 9,248,558,500 7,460
04 Aug 2025 960 965 935 935 140,716 13,388,971,000 20,559
05 Aug 2025 935 945 895 935 109,311 9,980,018,000 11,911
06 Aug 2025 930 935 900 910 152,474 13,941,933,000 6,920
07 Aug 2025 915 930 895 905 157,633 14,324,748,500 7,510
08 Aug 2025 905 915 880 900 105,910 9,510,596,000 4,306
11 Aug 2025 900 950 870 935 253,981 22,999,535,000 14,284
12 Aug 2025 940 1,060 915 1,000 288,941 28,404,082,000 10,011
13 Aug 2025 1,000 1,060 960 1,050 274,622 27,935,052,500 14,913
14 Aug 2025 1,050 1,120 1,015 1,055 265,370 28,367,611,500 14,866
19 Aug 2025 1,015 1,050 1,015 1,015 155,307 16,034,144,500 14,047
20 Aug 2025 1,025 1,050 1,020 1,030 195,018 20,083,580,000 16,162
22 Aug 2025 1,020 1,030 975 985 184,266 18,516,649,000 23,452
25 Aug 2025 985 1,010 965 995 195,507 19,439,124,500 30,753
26 Aug 2025 1,020 1,020 985 1,005 244,400 24,578,727,000 30,969
27 Aug 2025 1,005 1,005 960 970 153,012 15,022,864,500 31,983
28 Aug 2025 975 1,000 970 975 212,683 21,021,095,000 31,071
29 Aug 2025 950 975 920 930 181,591 17,128,350,000 33,393
01 Sep 2025 1,000 1,000 935 950 152,473 14,526,366,500 30,900
02 Sep 2025 950 995 940 970 154,574 14,933,457,000 30,630
03 Sep 2025 975 985 945 950 189,911 18,218,114,500 30,728
04 Sep 2025 955 985 940 965 179,607 17,172,527,000 21,101
08 Sep 2025 980 990 955 955 137,867 13,407,688,500 17,083
09 Sep 2025 955 1,000 955 990 262,781 25,617,616,000 33,318
10 Sep 2025 995 1,000 955 985 170,616 16,741,557,500 15,341
11 Sep 2025 990 1,040 985 1,035 190,895 19,323,969,000 17,462
12 Sep 2025 1,040 1,060 1,035 1,040 227,734 23,832,126,000 33,350
15 Sep 2025 1,040 1,050 995 1,000 186,641 19,231,819,500 33,335
16 Sep 2025 1,000 1,005 980 985 170,731 16,938,292,000 30,453
17 Sep 2025 985 1,025 985 985 162,183 16,114,723,500 30,789
18 Sep 2025 985 1,000 965 975 162,154 15,916,795,000 30,538
19 Sep 2025 980 1,045 960 1,045 174,570 17,145,160,000 31,509
22 Sep 2025 1,025 1,040 990 1,000 176,065 17,591,444,000 30,796
23 Sep 2025 1,000 1,000 980 990 148,295 14,696,030,000 30,735
24 Sep 2025 990 1,005 980 1,000 204,763 20,227,007,500 30,980
25 Sep 2025 1,005 1,005 985 995 140,618 14,005,207,500 30,786
26 Sep 2025 995 1,020 985 1,015 193,931 19,450,774,500 31,536
29 Sep 2025 1,015 1,100 1,000 1,070 231,059 24,149,125,500 30,820
30 Dec 2025 1,970 1,970 1,755 1,795 270,127 49,726,074,000 16,576
10 Feb 2026 1,570 1,600 1,515 1,580 130,920 20,412,711,000 12,234
12 Feb 2026 1,570 1,570 1,490 1,490 115,430 17,554,734,000 6,343
13 Feb 2026 1,550 1,550 1,490 1,510 67,134 10,110,757,000 2,930
18 Feb 2026 1,535 1,535 1,465 1,515 39,147 5,859,255,000 3,076
19 Feb 2026 1,515 1,515 1,450 1,485 69,139 10,294,301,000 3,486
20 Feb 2026 1,500 1,545 1,490 1,495 36,898 5,544,064,500 3,261
23 Feb 2026 1,505 1,630 1,500 1,505 184,370 28,799,579,000 4,015
24 Feb 2026 1,600 1,600 1,495 1,500 124,272 18,806,787,500 4,630
25 Feb 2026 1,500 1,500 1,475 1,485 119,775 17,822,986,000 3,047
27 Feb 2026 1,500 1,525 1,485 1,500 118,694 17,804,054,500 1,513
02 Mar 2026 1,475 1,475 1,415 1,475 64,362 9,373,946,000 1,517
03 Mar 2026 1,470 1,470 1,440 1,455 55,920 8,147,293,500 874
04 Mar 2026 1,470 1,470 1,335 1,385 33,665 4,638,649,000 717
05 Mar 2026 1,380 1,430 1,375 1,380 104,053 14,544,885,500 1,924
06 Mar 2026 1,445 1,445 1,295 1,305 113,338 15,168,579,000 2,004
09 Mar 2026 1,275 1,370 1,175 1,335 40,715 5,302,212,500 2,004

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 05 Jun 2026 30 Jun 2026 Active
Proxy Voting   - 28 Apr 2026 21 May 2026 Active
Mandatory Conversion (1 CYBR : 2 CYBR ) - 18 May 2026 19 May 2026 Active
Proxy Voting   - 17 Mar 2026 16 Apr 2026 Active
Proxy Voting   - 29 Apr 2025 23 May 2025 Active
Proxy Voting   - 07 May 2024 30 May 2024 Active
Proxy Voting   - 06 Nov 2023 29 Nov 2023 Active
Corporate Action Calendar Corporate Action Calendar
Announcements Announcements
AKSes Facility AKSes Facility
ICSD Online ICSD Online