Efek Terdaftar

Ciputra Development Tbk, PT

Security name
Ciputra Development Tbk
Issuer
Ciputra Development Tbk, PT
ISIN Code
ID1000115306
Short Code
CTRA
Type
Saham Biasa
Listing Date
March 28, 1994
Stock Exchange
IDX
Status
Active
Nominal
250.00
Current Amount
18,560,303,397.00
Currency
IDR
Form
Electronic
Effective Date ISIN
June 15, 2010
Activity Sector
PROPERTY AND REAL ESTATE
Number of Securities
18,535,695,255 (Total)
As of
0.00% Scripless = 0.000
Local Percentage
0.00%
Foreign Percentage
0.00%

Graph

Price History

Date Open High Low Close Volume Value Freq
28 Jul 2025 950 960 935 940 97,293 9,210,692,000 1,790
29 Jul 2025 945 965 930 950 172,116 16,278,324,500 3,119
30 Jul 2025 950 955 935 940 45,019 4,243,611,000 1,052
31 Jul 2025 950 950 920 920 144,800 13,468,217,500 2,184
01 Aug 2025 930 935 890 900 288,294 26,132,865,000 6,060
04 Aug 2025 900 915 890 890 141,181 12,694,003,000 3,739
05 Aug 2025 900 920 900 910 173,460 15,766,105,500 3,204
06 Aug 2025 915 915 900 910 120,996 11,012,076,500 2,087
07 Aug 2025 920 940 905 935 234,544 21,713,979,000 3,729
08 Aug 2025 935 955 930 955 166,752 15,751,142,000 2,695
11 Aug 2025 960 1,010 955 1,000 482,670 47,801,687,500 6,731
12 Aug 2025 1,020 1,020 990 1,000 280,545 28,109,078,500 5,955
13 Aug 2025 1,000 1,090 995 1,070 840,000 88,479,399,000 13,933
14 Aug 2025 1,070 1,080 1,050 1,060 339,642 36,081,091,500 7,806
15 Aug 2025 1,070 1,075 1,035 1,035 174,675 18,304,934,500 3,719
19 Aug 2025 1,035 1,060 1,030 1,040 288,951 30,030,286,000 4,344
20 Aug 2025 1,040 1,085 1,040 1,055 600,896 64,035,258,500 8,602
21 Aug 2025 1,065 1,075 1,020 1,025 297,012 30,851,067,500 5,350
22 Aug 2025 1,025 1,040 1,010 1,010 176,125 17,952,931,500 3,365
25 Aug 2025 1,020 1,075 1,020 1,065 460,407 48,934,329,000 5,817
26 Aug 2025 1,080 1,110 1,065 1,070 634,826 68,559,538,000 6,833
27 Aug 2025 1,080 1,100 1,050 1,075 394,691 42,564,288,000 5,546
28 Aug 2025 1,065 1,090 1,060 1,060 392,192 41,924,318,000 4,903
29 Aug 2025 1,050 1,060 990 1,005 756,325 76,859,942,500 9,391
01 Sep 2025 980 1,010 955 985 494,197 48,900,531,000 6,166
02 Sep 2025 1,000 1,020 985 1,010 503,818 50,655,428,000 5,466
03 Sep 2025 1,015 1,020 985 990 393,240 39,205,490,500 7,093
04 Sep 2025 995 1,005 985 990 328,934 32,591,329,000 3,521
08 Sep 2025 995 1,005 945 960 769,025 75,963,904,000 9,730
09 Sep 2025 940 965 925 945 502,627 47,279,459,000 8,440
10 Sep 2025 945 955 930 940 181,103 17,065,163,500 2,516
11 Sep 2025 950 980 950 960 402,862 39,018,076,500 4,271
12 Sep 2025 970 970 945 945 394,694 37,463,919,500 5,279
15 Sep 2025 955 985 950 980 255,845 24,889,925,500 3,887
16 Sep 2025 985 990 965 975 186,969 18,216,410,500 4,202
17 Sep 2025 975 1,015 965 985 429,471 42,427,580,500 5,496
18 Sep 2025 995 995 950 960 383,233 36,999,471,000 5,755
19 Sep 2025 965 965 930 935 315,938 29,680,159,000 3,900
22 Sep 2025 935 950 915 920 279,228 25,803,947,500 4,474
23 Sep 2025 925 955 915 950 245,041 23,083,768,000 3,995
24 Sep 2025 955 960 925 935 154,209 14,446,858,000 3,355
25 Sep 2025 940 965 920 945 436,930 41,243,722,000 12,515
26 Sep 2025 945 945 925 935 89,471 8,346,657,500 2,642
29 Sep 2025 940 945 925 930 191,821 17,891,261,000 3,089
30 Dec 2025 845 850 830 830 158,381 13,194,242,000 3,707
10 Feb 2026 835 845 830 840 73,873 6,196,260,500 1,692
12 Feb 2026 845 850 830 840 222,927 18,685,421,500 4,082
13 Feb 2026 840 845 830 830 104,892 8,751,456,000 2,513
18 Feb 2026 835 835 815 820 243,206 19,952,833,000 4,577
19 Feb 2026 820 825 805 805 225,687 18,320,268,000 4,589
20 Feb 2026 810 815 805 810 128,186 10,376,568,000 3,256
23 Feb 2026 815 825 815 820 123,222 10,085,606,500 2,224
24 Feb 2026 815 825 795 800 401,137 32,172,539,000 4,613
25 Feb 2026 800 800 790 795 188,607 14,999,233,500 2,574
27 Feb 2026 775 780 765 770 293,120 22,634,717,500 3,456
02 Mar 2026 750 760 740 755 246,047 18,453,884,000 2,796
03 Mar 2026 745 760 740 750 196,064 14,656,240,500 1,667
04 Mar 2026 740 745 715 725 173,860 12,624,891,500 2,161
05 Mar 2026 730 740 715 720 151,086 10,957,273,000 2,045
06 Mar 2026 720 725 705 710 203,997 14,513,335,000 2,518
09 Mar 2026 700 700 670 690 244,977 16,762,088,000 3,419

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Cash Dividend (1 CTRA : 36 IDR) 06 Jul 2026 08 Jul 2026 24 Jul 2026 Active
Proxy Voting   - 03 Jun 2026 26 Jun 2026 Active
Cash Dividend (1 CTRA : 24 IDR) 25 Jun 2025 30 Jun 2025 18 Jul 2025 Active
Proxy Voting   - 23 May 2025 17 Jun 2025 Active
Cash Dividend (1 CTRA : 21 IDR) 27 Jun 2024 01 Jul 2024 19 Jul 2024 Active
Proxy Voting   - 27 May 2024 19 Jun 2024 Active
Cash Dividend (1 CTRA : 15 IDR) 10 Jul 2023 12 Jul 2023 25 Jul 2023 Active
Proxy Voting   - 31 May 2023 27 Jun 2023 Active
Cash Dividend (1 CTRA : 14 IDR) 04 Aug 2022 08 Aug 2022 26 Aug 2022 Active
Proxy Voting   - 04 Jul 2022 27 Jul 2022 Active
Cash Dividend (1 CTRA : 8.5 IDR) 06 Aug 2021 10 Aug 2021 30 Aug 2021 Active
Proxy Voting   - 06 Jul 2021 29 Jul 2021 Active
Cash Dividend (1 CTRA : 8 IDR) 12 Aug 2020 03 Sep 2020 Cancelled
Proxy Voting   - 07 Jul 2020 30 Jul 2020 Active
Cash Dividend (1 CTRA : 10 IDR) 04 Jul 2019 08 Jul 2019 26 Jul 2019 Active
Proxy Voting   - 27 May 2019 26 Jun 2019 Active
Cash Dividend (1 CTRA : 9.5 IDR) 20 Jun 2018 25 Jun 2018 05 Jul 2018 Active
Proxy Voting   - 09 May 2018 04 Jun 2018 Active
Cash Dividend (1 CTRA : 4.75 IDR) 22 Jun 2017 05 Jul 2017 14 Jul 2017 Active
Proxy Voting   - 17 May 2017 15 Jun 2017 Active
Proxy Voting   - 09 May 2017 07 Jun 2017 Cancelled
Proxy Voting   - 02 May 2017 31 May 2017 Cancelled
Proxy Voting   - 09 Nov 2016 02 Dec 2016 Active
Mixed Dividend (162 CTRA : 324 IDR) 12 Jul 2016 15 Jul 2016 28 Jul 2016 Active
Mixed Dividend (162 CTRA : 1 CTRA ) 12 Jul 2016 15 Jul 2016 28 Jul 2016 Active
Cash Dividend (1 CTRA : 6 IDR) 22 Jun 2016 27 Jun 2016 15 Jul 2016 Active
Proxy Voting   - 17 May 2016 15 Jun 2016 Active
Proxy Voting   - 22 Dec 2015 14 Jan 2016 Active
Mixed Dividend (92 CTRA : 207 IDR) 29 Sep 2015 02 Oct 2015 19 Oct 2015 Active
Mixed Dividend (92 CTRA : 1 CTRA ) 29 Sep 2015 02 Oct 2015 19 Oct 2015 Active
Proxy Voting   - 06 Aug 2015 08 Sep 2015 Active
Cash Dividend (1 CTRA : 8 IDR) 07 Jul 2015 10 Jul 2015 31 Jul 2015 Active
Proxy Voting   - 05 Jun 2015 30 Jun 2015 Active
Cash Dividend (1 CTRA : 19 IDR) 03 Jul 2014 08 Jul 2014 22 Jul 2014 Active
Proxy Voting   - 16 May 2014 03 Jun 2014 Active
Cash Dividend (1 CTRA : 12 IDR) 05 Jul 2013 10 Jul 2013 24 Jul 2013 Active
Proxy Voting   - 10 May 2013 28 May 2013 Active
Cash Dividend (1 CTRA : 7 IDR) 24 Jul 2012 27 Jul 2012 10 Aug 2012 Active
Proxy Voting   - 04 May 2012 22 May 2012 Active
Cash Dividend (1 CTRA : 6 IDR) 25 Jul 2011 28 Jul 2011 11 Aug 2011 Active
Proxy Voting   - 06 May 2011 24 May 2011 Active
Mandatory Conversion (1 CTRA : 2 CTRA ) - 17 Jun 2010 18 Jun 2010 Active
Proxy Voting   - 29 Apr 2010 18 May 2010 Active
Proxy Voting   - 12 May 2009 28 May 2009 Active
Proxy Voting   - 29 Apr 2008 26 May 2008 Active
Proxy Voting   - 14 May 2007 30 May 2007 Active
Proxy Voting   - 14 Mar 2007 30 Mar 2007 Active
Right Distribution   24 Nov 2006 29 Nov 2006 30 Nov 2006 Active
Proxy Voting   - 01 Nov 2006 17 Nov 2006 Active
Proxy Voting   - 20 Oct 2006 10 Nov 2006 Active
Proxy Voting   - 09 Jun 2006 29 Jun 2006 Active
Proxy Voting   - 03 Jun 2005 28 Jun 2005 Active
Proxy Voting   - 27 Dec 2004 12 Jan 2005 Active
Proxy Voting   - 14 Jun 2004 30 Jun 2004 Active
Proxy Voting   - 13 Jun 2003 30 Jun 2003 Active
Proxy Voting   - 26 Nov 2002 12 Dec 2002 Active
Proxy Voting   - 05 Jun 2002 28 Jun 2002 Active
Proxy Voting   - 28 Nov 2001 13 Dec 2001 Active
Corporate Action Calendar Corporate Action Calendar
Announcements Announcements
AKSes Facility AKSes Facility
ICSD Online ICSD Online