Efek Terdaftar
CISADANE SAWIT RAYA Tbk, PT
- Security name
- CISADANE SAWIT RAYA Tbk
- Issuer
- CISADANE SAWIT RAYA Tbk, PT
- ISIN Code
- ID1000153307
- Short Code
- CSRA
- Type
-
Saham Biasa
- Listing Date
- 09 Januari 2020
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 100.00
- Current Amount
- 410,000,000.00
- Currency
- IDR
- Form
- Certificate
- Effective Date ISIN
- -
- Activity Sector
- PLANTATION
- Number of Securities
- 2,050,000,000 (Total)
- As of
- 0.00% Scripless
=
0.000
- Local Percentage
-
0.00%
- Foreign Percentage
-
0.00%
Price History
| Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
| 2025090101 Sep 2025 |
845 |
860 |
765 |
820 |
66,421 |
5,447,902,000 |
1,529 |
| 2025090202 Sep 2025 |
830 |
840 |
825 |
830 |
12,923 |
1,073,907,500 |
365 |
| 2025090303 Sep 2025 |
835 |
845 |
820 |
835 |
16,715 |
1,389,039,500 |
467 |
| 2025090404 Sep 2025 |
840 |
915 |
840 |
860 |
21,415 |
1,871,632,500 |
818 |
| 2025090808 Sep 2025 |
915 |
915 |
840 |
860 |
13,786 |
1,196,192,000 |
453 |
| 2025090909 Sep 2025 |
860 |
860 |
830 |
860 |
16,583 |
1,397,284,500 |
397 |
| 2025091010 Sep 2025 |
860 |
875 |
835 |
840 |
6,712 |
572,229,500 |
212 |
| 2025091111 Sep 2025 |
850 |
855 |
840 |
845 |
4,088 |
346,111,500 |
174 |
| 2025091212 Sep 2025 |
845 |
850 |
815 |
830 |
26,275 |
2,186,067,500 |
573 |
| 2025091515 Sep 2025 |
825 |
880 |
805 |
855 |
89,996 |
7,483,051,000 |
1,186 |
| 2025091616 Sep 2025 |
865 |
885 |
855 |
855 |
15,791 |
1,368,179,000 |
679 |
| 2025091717 Sep 2025 |
875 |
875 |
855 |
865 |
10,468 |
900,744,000 |
243 |
| 2025091818 Sep 2025 |
860 |
860 |
840 |
845 |
17,005 |
1,440,579,000 |
345 |
| 2025091919 Sep 2025 |
855 |
870 |
845 |
855 |
18,201 |
1,557,157,000 |
329 |
| 2025092222 Sep 2025 |
850 |
850 |
815 |
825 |
35,874 |
2,970,748,000 |
563 |
| 2025092323 Sep 2025 |
830 |
835 |
820 |
835 |
25,163 |
2,082,418,500 |
318 |
| 2025092424 Sep 2025 |
835 |
835 |
805 |
820 |
41,604 |
3,402,939,500 |
467 |
| 2025092525 Sep 2025 |
820 |
850 |
815 |
840 |
70,787 |
5,899,550,500 |
454 |
| 2025092626 Sep 2025 |
850 |
855 |
835 |
840 |
43,430 |
3,653,841,000 |
501 |
| 2025092929 Sep 2025 |
840 |
850 |
810 |
815 |
73,706 |
6,115,595,000 |
843 |
| 2025123030 Dec 2025 |
935 |
940 |
925 |
935 |
4,775 |
445,647,500 |
182 |
| 2026021010 Feb 2026 |
1,025 |
1,075 |
1,010 |
1,030 |
13,345 |
1,367,997,500 |
334 |
| 2026021212 Feb 2026 |
1,020 |
1,020 |
995 |
1,005 |
4,747 |
475,889,500 |
182 |
| 2026021313 Feb 2026 |
990 |
1,010 |
990 |
1,000 |
1,533 |
153,394,000 |
92 |
| 2026021818 Feb 2026 |
1,000 |
1,020 |
995 |
1,010 |
7,068 |
709,881,500 |
259 |
| 2026021919 Feb 2026 |
1,030 |
1,030 |
1,000 |
1,010 |
3,393 |
343,073,000 |
153 |
| 2026022020 Feb 2026 |
1,005 |
1,060 |
1,000 |
1,015 |
5,922 |
603,921,000 |
203 |
| 2026022323 Feb 2026 |
1,015 |
1,040 |
1,000 |
1,015 |
10,791 |
1,095,489,500 |
322 |
| 2026022424 Feb 2026 |
1,015 |
1,015 |
995 |
1,000 |
7,278 |
729,811,000 |
200 |
| 2026022525 Feb 2026 |
1,000 |
1,000 |
975 |
985 |
5,971 |
586,695,000 |
344 |
| 2026022727 Feb 2026 |
980 |
980 |
960 |
980 |
4,538 |
438,958,000 |
328 |
| 2026030202 Mar 2026 |
960 |
970 |
960 |
965 |
5,605 |
540,034,000 |
206 |
| 2026030303 Mar 2026 |
960 |
975 |
960 |
965 |
2,942 |
284,847,000 |
154 |
| 2026030404 Mar 2026 |
970 |
975 |
950 |
960 |
6,644 |
637,643,000 |
149 |
| 2026030505 Mar 2026 |
940 |
960 |
935 |
945 |
3,340 |
314,221,000 |
139 |
| 2026030606 Mar 2026 |
940 |
960 |
910 |
920 |
8,950 |
827,031,000 |
233 |
| 2026030909 Mar 2026 |
910 |
925 |
900 |
915 |
9,986 |
903,272,000 |
146 |
Corporate Action
| Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
| Proxy Voting |
|
- |
2026042727 Apr 2026 |
2026052020 May 2026 |
Active |
| Cash Dividend |
(1 CSRA :
12.2 IDR)
|
|
2025100808 Oct 2025 |
2025102424 Oct 2025 |
Active |
| Proxy Voting |
|
- |
2025041414 Apr 2025 |
2025050707 May 2025 |
Active |
| Cash Dividend |
(1 CSRA :
14.63 IDR)
|
2024060606 Jun 2024 |
2024061010 Jun 2024 |
2024062828 Jun 2024 |
Active |
| Proxy Voting |
|
- |
2024050606 May 2024 |
2024052929 May 2024 |
Active |
| Proxy Voting |
|
- |
2023041717 Apr 2023 |
2023051616 May 2023 |
Active |
| Cash Dividend |
(1 CSRA :
25 IDR)
|
2022111717 Nov 2022 |
2022112121 Nov 2022 |
2022113030 Nov 2022 |
Active |
| Proxy Voting |
|
- |
2022102828 Oct 2022 |
2022112222 Nov 2022 |
Active |
| Proxy Voting |
|
- |
2022060303 Jun 2022 |
2022062828 Jun 2022 |
Active |
| Cash Dividend |
(1 CSRA :
10 IDR)
|
2022052727 May 2022 |
2022053131 May 2022 |
2022061717 Jun 2022 |
Active |
| Proxy Voting |
|
- |
2022042525 Apr 2022 |
2022051818 May 2022 |
Active |
| Cash Dividend |
(1 CSRA :
25 IDR)
|
2021112424 Nov 2021 |
2021112626 Nov 2021 |
2021120303 Dec 2021 |
Active |
| Proxy Voting |
|
- |
2021052424 May 2021 |
2021061616 Jun 2021 |
Active |
| Proxy Voting |
|
- |
2020070606 Jul 2020 |
2020072929 Jul 2020 |
Active |
