Efek Terdaftar
CIPTA SELERA MURNI Tbk, PT
- Security name
- CIPTA SELERA MURNI Tbk
- Issuer
- CIPTA SELERA MURNI Tbk, PT
- ISIN Code
- ID1000155401
- Short Code
- CSMI
- Type
-
Saham Biasa
- Listing Date
- April 09, 2020
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 50.00
- Current Amount
- 184,061,500.00
- Currency
- IDR
- Form
- Electronic
- Effective Date ISIN
- -
- Activity Sector
- RESTAURANT, HOTEL & TOURISM
- Number of Securities
- 816,061,500 (Total)
- As of
- 0.00% Scripless
=
0.000
- Local Percentage
-
0.00%
- Foreign Percentage
-
0.00%
Price History
| Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
| 2025072828 Jul 2025 |
436 |
482 |
430 |
456 |
133,910 |
6,122,671,400 |
13,180 |
| 2025072929 Jul 2025 |
456 |
464 |
424 |
442 |
96,446 |
4,237,296,200 |
8,148 |
| 2025073030 Jul 2025 |
450 |
450 |
418 |
440 |
109,665 |
4,699,961,800 |
12,583 |
| 2025073131 Jul 2025 |
440 |
440 |
408 |
436 |
109,450 |
4,575,838,000 |
11,559 |
| 2025080101 Aug 2025 |
436 |
442 |
418 |
436 |
115,252 |
4,975,495,200 |
12,100 |
| 2025080404 Aug 2025 |
430 |
448 |
424 |
436 |
94,650 |
4,124,312,600 |
8,321 |
| 2025080505 Aug 2025 |
436 |
440 |
408 |
436 |
109,248 |
4,643,545,400 |
5,949 |
| 2025080606 Aug 2025 |
436 |
436 |
422 |
436 |
79,267 |
3,393,474,000 |
4,506 |
| 2025080707 Aug 2025 |
436 |
436 |
418 |
418 |
92,215 |
3,972,717,400 |
4,305 |
| 2025080808 Aug 2025 |
418 |
446 |
410 |
422 |
129,127 |
5,429,392,200 |
6,068 |
| 2025081111 Aug 2025 |
422 |
422 |
404 |
416 |
75,239 |
3,103,052,800 |
3,386 |
| 2025081212 Aug 2025 |
416 |
416 |
398 |
412 |
90,801 |
3,706,763,200 |
4,120 |
| 2025082727 Aug 2025 |
410 |
410 |
398 |
398 |
3,542 |
142,815,600 |
157 |
| 2025082828 Aug 2025 |
392 |
392 |
360 |
360 |
5,595 |
202,367,200 |
183 |
| 2025082929 Aug 2025 |
324 |
324 |
324 |
324 |
6,294 |
203,925,600 |
116 |
| 2025090101 Sep 2025 |
360 |
374 |
360 |
374 |
8,011 |
296,069,400 |
111 |
| 2025090202 Sep 2025 |
410 |
410 |
410 |
410 |
3,228 |
132,348,000 |
83 |
| 2025090303 Sep 2025 |
420 |
420 |
400 |
412 |
7,427 |
305,065,400 |
214 |
| 2025090404 Sep 2025 |
412 |
412 |
398 |
398 |
4,999 |
201,048,800 |
177 |
| 2025090808 Sep 2025 |
398 |
400 |
340 |
388 |
88,441 |
3,267,773,000 |
4,534 |
| 2025090909 Sep 2025 |
376 |
412 |
354 |
372 |
59,150 |
2,158,479,000 |
3,233 |
| 2025091010 Sep 2025 |
372 |
372 |
354 |
360 |
70,009 |
2,532,922,000 |
3,028 |
| 2025091111 Sep 2025 |
360 |
394 |
346 |
360 |
59,330 |
2,136,296,200 |
3,828 |
| 2025091212 Sep 2025 |
362 |
362 |
344 |
352 |
61,141 |
2,146,789,800 |
4,388 |
| 2025091515 Sep 2025 |
354 |
358 |
340 |
352 |
72,021 |
2,514,996,800 |
2,934 |
| 2025091616 Sep 2025 |
352 |
352 |
326 |
342 |
100,535 |
3,370,230,400 |
5,564 |
| 2025091717 Sep 2025 |
342 |
344 |
328 |
336 |
62,459 |
2,085,116,200 |
1,311 |
| 2025091818 Sep 2025 |
336 |
342 |
330 |
338 |
36,512 |
1,225,091,000 |
836 |
| 2025091919 Sep 2025 |
338 |
390 |
330 |
368 |
186,651 |
6,656,217,200 |
6,136 |
| 2025092222 Sep 2025 |
384 |
458 |
370 |
452 |
420,143 |
18,012,705,400 |
15,559 |
| 2025092323 Sep 2025 |
442 |
460 |
396 |
438 |
182,980 |
7,914,645,400 |
7,166 |
| 2025092424 Sep 2025 |
432 |
462 |
416 |
450 |
240,064 |
10,582,347,600 |
10,294 |
| 2025092525 Sep 2025 |
462 |
555 |
416 |
540 |
487,043 |
23,870,509,300 |
13,122 |
| 2025092626 Sep 2025 |
540 |
630 |
510 |
605 |
545,492 |
31,965,062,500 |
20,057 |
| 2025092929 Sep 2025 |
610 |
640 |
550 |
575 |
255,412 |
14,978,026,500 |
9,190 |
| 2025123030 Dec 2025 |
218 |
220 |
208 |
210 |
166,528 |
3,549,758,400 |
2,629 |
| 2026021010 Feb 2026 |
129 |
129 |
125 |
128 |
16,384 |
208,070,600 |
325 |
| 2026021212 Feb 2026 |
125 |
167 |
125 |
143 |
894,336 |
14,190,599,800 |
10,223 |
| 2026021313 Feb 2026 |
145 |
148 |
132 |
137 |
163,907 |
2,263,707,200 |
2,437 |
| 2026021818 Feb 2026 |
138 |
142 |
132 |
134 |
52,469 |
711,521,300 |
926 |
| 2026021919 Feb 2026 |
134 |
137 |
120 |
128 |
93,708 |
1,175,217,700 |
1,250 |
| 2026022020 Feb 2026 |
129 |
132 |
124 |
126 |
26,355 |
335,037,000 |
689 |
| 2026022323 Feb 2026 |
126 |
129 |
122 |
127 |
29,011 |
364,086,900 |
626 |
| 2026022424 Feb 2026 |
129 |
129 |
118 |
120 |
41,029 |
501,544,500 |
635 |
| 2026022525 Feb 2026 |
122 |
122 |
109 |
115 |
74,016 |
829,494,100 |
905 |
| 2026022727 Feb 2026 |
110 |
116 |
108 |
112 |
38,116 |
423,214,600 |
376 |
| 2026030202 Mar 2026 |
112 |
112 |
99 |
103 |
15,248 |
155,623,700 |
373 |
| 2026030303 Mar 2026 |
100 |
112 |
100 |
103 |
15,402 |
161,611,900 |
366 |
| 2026030404 Mar 2026 |
99 |
117 |
95 |
98 |
23,330 |
239,327,100 |
395 |
| 2026030505 Mar 2026 |
94 |
100 |
85 |
90 |
17,747 |
162,046,800 |
532 |
| 2026030606 Mar 2026 |
98 |
98 |
89 |
90 |
11,917 |
107,934,100 |
238 |
| 2026030909 Mar 2026 |
89 |
89 |
79 |
80 |
12,329 |
100,660,500 |
215 |
Corporate Action
| Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
| Proxy Voting |
|
- |
2026060202 Jun 2026 |
2026062525 Jun 2026 |
Active |
| Proxy Voting |
|
- |
2025060303 Jun 2025 |
2025062626 Jun 2025 |
Active |
| Proxy Voting |
|
- |
2024060404 Jun 2024 |
2024062727 Jun 2024 |
Active |
| Proxy Voting |
|
- |
2024012424 Jan 2024 |
2024021616 Feb 2024 |
Active |
| Proxy Voting |
|
- |
2024010202 Jan 2024 |
2024012525 Jan 2024 |
Active |
| Proxy Voting |
|
- |
2023062828 Jun 2023 |
2023072424 Jul 2023 |
Active |
| Proxy Voting |
|
- |
2022070404 Jul 2022 |
2022072727 Jul 2022 |
Active |
| Proxy Voting |
|
- |
2021080303 Aug 2021 |
2021082626 Aug 2021 |
Active |
| Proxy Voting |
|
- |
2021062222 Jun 2021 |
2021071515 Jul 2021 |
Active |
| Proxy Voting |
|
- |
2020080303 Aug 2020 |
2020082626 Aug 2020 |
Active |
