Efek Terdaftar
CIPTA SELERA MURNI Tbk, PT
- Security name
- CIPTA SELERA MURNI Tbk
- Issuer
- CIPTA SELERA MURNI Tbk, PT
- ISIN Code
- ID1000155401
- Short Code
- CSMI
- Type
-
Saham Biasa
- Listing Date
- 09 April 2020
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 50.00
- Current Amount
- 184,061,500.00
- Currency
- IDR
- Form
- Electronic
- Effective Date ISIN
- -
- Activity Sector
- RESTAURANT, HOTEL & TOURISM
- Number of Securities
- 816,061,500 (Total)
- As of 12 Oct 2026
- 43.85% Scripless
=
357,861,500.000
- Local Percentage
-
42.07%
- Foreign Percentage
-
1.78%
Price History
| Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
| 2025123030 Dec 2025 |
218 |
220 |
208 |
210 |
166,528 |
3,549,758,400 |
2,629 |
| 2026021010 Feb 2026 |
129 |
129 |
125 |
128 |
16,384 |
208,070,600 |
325 |
| 2026021212 Feb 2026 |
125 |
167 |
125 |
143 |
894,336 |
14,190,599,800 |
10,223 |
| 2026021313 Feb 2026 |
145 |
148 |
132 |
137 |
163,907 |
2,263,707,200 |
2,437 |
| 2026021818 Feb 2026 |
138 |
142 |
132 |
134 |
52,469 |
711,521,300 |
926 |
| 2026021919 Feb 2026 |
134 |
137 |
120 |
128 |
93,708 |
1,175,217,700 |
1,250 |
| 2026022020 Feb 2026 |
129 |
132 |
124 |
126 |
26,355 |
335,037,000 |
689 |
| 2026022323 Feb 2026 |
126 |
129 |
122 |
127 |
29,011 |
364,086,900 |
626 |
| 2026022424 Feb 2026 |
129 |
129 |
118 |
120 |
41,029 |
501,544,500 |
635 |
| 2026022525 Feb 2026 |
122 |
122 |
109 |
115 |
74,016 |
829,494,100 |
905 |
| 2026022727 Feb 2026 |
110 |
116 |
108 |
112 |
38,116 |
423,214,600 |
376 |
| 2026030202 Mar 2026 |
112 |
112 |
99 |
103 |
15,248 |
155,623,700 |
373 |
| 2026030303 Mar 2026 |
100 |
112 |
100 |
103 |
15,402 |
161,611,900 |
366 |
| 2026030404 Mar 2026 |
99 |
117 |
95 |
98 |
23,330 |
239,327,100 |
395 |
| 2026030505 Mar 2026 |
94 |
100 |
85 |
90 |
17,747 |
162,046,800 |
532 |
| 2026030606 Mar 2026 |
98 |
98 |
89 |
90 |
11,917 |
107,934,100 |
238 |
| 2026030909 Mar 2026 |
89 |
89 |
79 |
80 |
12,329 |
100,660,500 |
215 |
Corporate Action
| Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
| Proxy Voting |
|
- |
2026060202 Jun 2026 |
2026062525 Jun 2026 |
Active |
| Proxy Voting |
|
- |
2025060303 Jun 2025 |
2025062626 Jun 2025 |
Active |
| Proxy Voting |
|
- |
2024060404 Jun 2024 |
2024062727 Jun 2024 |
Active |
| Proxy Voting |
|
- |
2024012424 Jan 2024 |
2024021616 Feb 2024 |
Active |
| Proxy Voting |
|
- |
2024010202 Jan 2024 |
2024012525 Jan 2024 |
Active |
| Proxy Voting |
|
- |
2023062828 Jun 2023 |
2023072424 Jul 2023 |
Active |
| Proxy Voting |
|
- |
2022070404 Jul 2022 |
2022072727 Jul 2022 |
Active |
| Proxy Voting |
|
- |
2021080303 Aug 2021 |
2021082626 Aug 2021 |
Active |
| Proxy Voting |
|
- |
2021062222 Jun 2021 |
2021071515 Jul 2021 |
Active |
| Proxy Voting |
|
- |
2020080303 Aug 2020 |
2020082626 Aug 2020 |
Active |