Efek Terdaftar

CIPTA SELERA MURNI Tbk, PT

Security name
CIPTA SELERA MURNI Tbk
Issuer
CIPTA SELERA MURNI Tbk, PT
ISIN Code
ID1000155401
Short Code
CSMI
Type
Saham Biasa
Listing Date
09 April 2020
Stock Exchange
IDX
Status
Active
Nominal
50.00
Current Amount
184,061,500.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
RESTAURANT, HOTEL & TOURISM
Number of Securities
816,061,500 (Total)
As of 12 Oct 2026
43.85% Scripless = 357,861,500.000
Local Percentage
42.07%
Foreign Percentage
1.78%

Graph

Price History

Date Open High Low Close Volume Value Freq
30 Dec 2025 218 220 208 210 166,528 3,549,758,400 2,629
10 Feb 2026 129 129 125 128 16,384 208,070,600 325
12 Feb 2026 125 167 125 143 894,336 14,190,599,800 10,223
13 Feb 2026 145 148 132 137 163,907 2,263,707,200 2,437
18 Feb 2026 138 142 132 134 52,469 711,521,300 926
19 Feb 2026 134 137 120 128 93,708 1,175,217,700 1,250
20 Feb 2026 129 132 124 126 26,355 335,037,000 689
23 Feb 2026 126 129 122 127 29,011 364,086,900 626
24 Feb 2026 129 129 118 120 41,029 501,544,500 635
25 Feb 2026 122 122 109 115 74,016 829,494,100 905
27 Feb 2026 110 116 108 112 38,116 423,214,600 376
02 Mar 2026 112 112 99 103 15,248 155,623,700 373
03 Mar 2026 100 112 100 103 15,402 161,611,900 366
04 Mar 2026 99 117 95 98 23,330 239,327,100 395
05 Mar 2026 94 100 85 90 17,747 162,046,800 532
06 Mar 2026 98 98 89 90 11,917 107,934,100 238
09 Mar 2026 89 89 79 80 12,329 100,660,500 215

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 02 Jun 2026 25 Jun 2026 Active
Proxy Voting   - 03 Jun 2025 26 Jun 2025 Active
Proxy Voting   - 04 Jun 2024 27 Jun 2024 Active
Proxy Voting   - 24 Jan 2024 16 Feb 2024 Active
Proxy Voting   - 02 Jan 2024 25 Jan 2024 Active
Proxy Voting   - 28 Jun 2023 24 Jul 2023 Active
Proxy Voting   - 04 Jul 2022 27 Jul 2022 Active
Proxy Voting   - 03 Aug 2021 26 Aug 2021 Active
Proxy Voting   - 22 Jun 2021 15 Jul 2021 Active
Proxy Voting   - 03 Aug 2020 26 Aug 2020 Active