Efek Terdaftar
CAHAYASAKTI INVESTINDO SUKSES Tbk, PT
- Security name
- CAHAYASAKTI INVESTINDO SUKSES Tbk
- Issuer
- CAHAYASAKTI INVESTINDO SUKSES Tbk, PT
- ISIN Code
- ID1000138704
- Short Code
- CSIS
- Type
-
Saham Biasa
- Listing Date
- May 10, 2017
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 100.00
- Current Amount
- 207,000,000.00
- Currency
- IDR
- Form
- Electronic
- Effective Date ISIN
- -
- Activity Sector
- PROPERTY AND REAL ESTATE
- Number of Securities
- 1,829,803,510 (Total)
- As of
- 0.00% Scripless
=
0.000
- Local Percentage
-
0.00%
- Foreign Percentage
-
0.00%
Price History
| Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
| 2025090101 Sep 2025 |
118 |
120 |
115 |
118 |
25,256 |
296,087,300 |
169 |
| 2025090202 Sep 2025 |
116 |
121 |
116 |
121 |
9,732 |
115,648,000 |
138 |
| 2025090303 Sep 2025 |
121 |
121 |
118 |
119 |
11,020 |
130,975,400 |
120 |
| 2025090404 Sep 2025 |
118 |
120 |
115 |
119 |
25,616 |
300,598,800 |
138 |
| 2025090808 Sep 2025 |
119 |
120 |
117 |
117 |
15,829 |
187,052,800 |
141 |
| 2025090909 Sep 2025 |
129 |
144 |
115 |
131 |
229,578 |
2,993,462,000 |
2,552 |
| 2025091010 Sep 2025 |
132 |
136 |
120 |
124 |
65,794 |
829,468,600 |
663 |
| 2025091111 Sep 2025 |
125 |
128 |
121 |
125 |
15,389 |
191,049,700 |
182 |
| 2025091212 Sep 2025 |
125 |
129 |
123 |
129 |
20,344 |
255,017,300 |
225 |
| 2025091515 Sep 2025 |
129 |
134 |
127 |
129 |
23,298 |
305,191,200 |
332 |
| 2025091616 Sep 2025 |
130 |
149 |
127 |
129 |
138,488 |
1,870,490,500 |
1,079 |
| 2025091717 Sep 2025 |
129 |
131 |
129 |
129 |
30,396 |
395,469,100 |
214 |
| 2025091818 Sep 2025 |
129 |
144 |
129 |
136 |
92,630 |
1,289,620,000 |
888 |
| 2025091919 Sep 2025 |
138 |
183 |
138 |
183 |
562,655 |
9,707,588,100 |
5,915 |
| 2025092222 Sep 2025 |
189 |
202 |
165 |
177 |
454,253 |
8,198,568,400 |
3,784 |
| 2025092323 Sep 2025 |
179 |
193 |
168 |
177 |
174,606 |
3,106,254,800 |
2,239 |
| 2025092424 Sep 2025 |
179 |
180 |
169 |
177 |
98,312 |
1,710,235,300 |
1,250 |
| 2025092525 Sep 2025 |
178 |
236 |
176 |
220 |
1,005,574 |
20,740,984,600 |
12,320 |
| 2025092626 Sep 2025 |
216 |
258 |
202 |
230 |
814,663 |
19,423,215,000 |
8,886 |
| 2025092929 Sep 2025 |
232 |
240 |
228 |
232 |
136,359 |
3,181,168,600 |
1,624 |
| 2025123030 Dec 2025 |
340 |
358 |
334 |
338 |
123,394 |
4,212,755,600 |
2,235 |
| 2026021010 Feb 2026 |
236 |
244 |
234 |
242 |
13,066 |
310,553,400 |
351 |
| 2026021212 Feb 2026 |
244 |
266 |
238 |
264 |
65,752 |
1,642,249,800 |
920 |
| 2026021313 Feb 2026 |
268 |
270 |
240 |
258 |
45,396 |
1,176,365,600 |
629 |
| 2026021818 Feb 2026 |
258 |
262 |
250 |
262 |
16,550 |
427,480,800 |
403 |
| 2026021919 Feb 2026 |
264 |
264 |
256 |
258 |
19,984 |
516,268,200 |
385 |
| 2026022020 Feb 2026 |
256 |
258 |
248 |
252 |
18,185 |
458,181,400 |
362 |
| 2026022323 Feb 2026 |
252 |
258 |
238 |
246 |
56,227 |
1,381,400,600 |
647 |
| 2026022424 Feb 2026 |
248 |
248 |
226 |
228 |
43,637 |
1,021,346,000 |
688 |
| 2026022525 Feb 2026 |
230 |
234 |
220 |
232 |
17,681 |
399,577,000 |
417 |
| 2026022727 Feb 2026 |
230 |
230 |
222 |
226 |
6,938 |
155,549,400 |
208 |
| 2026030202 Mar 2026 |
212 |
216 |
204 |
214 |
21,454 |
453,290,400 |
295 |
| 2026030303 Mar 2026 |
212 |
216 |
198 |
206 |
26,339 |
533,348,500 |
237 |
| 2026030404 Mar 2026 |
202 |
202 |
180 |
185 |
31,890 |
599,384,100 |
504 |
| 2026030505 Mar 2026 |
174 |
188 |
173 |
178 |
14,015 |
250,830,100 |
289 |
| 2026030606 Mar 2026 |
172 |
176 |
150 |
174 |
45,024 |
730,240,400 |
574 |
| 2026030909 Mar 2026 |
159 |
168 |
149 |
165 |
10,879 |
174,084,400 |
242 |
Corporate Action
| Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
| Cash Dividend |
(1 CSIS :
3 IDR)
|
2026070303 Jul 2026 |
2026070707 Jul 2026 |
2026071515 Jul 2026 |
Active |
| Proxy Voting |
|
- |
2026060202 Jun 2026 |
2026062525 Jun 2026 |
Active |
| Proxy Voting |
|
- |
2025121919 Dec 2025 |
2025122929 Dec 2025 |
Active |
| Right Distribution |
(10 CSIS :
4 CSIS-R )
|
|
2025122323 Dec 2025 |
2025122424 Dec 2025 |
Active |
| Proxy Voting |
|
- |
2025112626 Nov 2025 |
2025121919 Dec 2025 |
Active |
| Proxy Voting |
|
- |
2025060202 Jun 2025 |
2025062525 Jun 2025 |
Active |
| Proxy Voting |
|
- |
2024121717 Dec 2024 |
2025010909 Jan 2025 |
Active |
| Proxy Voting |
|
- |
2024051414 May 2024 |
2024060606 Jun 2024 |
Active |
| Proxy Voting |
|
- |
2023050303 May 2023 |
2023052626 May 2023 |
Active |
| Proxy Voting |
|
- |
2022062222 Jun 2022 |
2022071515 Jul 2022 |
Active |
| Proxy Voting |
|
- |
2021072727 Jul 2021 |
2021081919 Aug 2021 |
Active |
| Proxy Voting |
|
- |
2020072121 Jul 2020 |
2020081313 Aug 2020 |
Active |
| Proxy Voting |
|
- |
2020021111 Feb 2020 |
2020030505 Mar 2020 |
Active |
| Proxy Voting |
|
- |
2019112525 Nov 2019 |
2019121818 Dec 2019 |
Active |
| Proxy Voting |
|
- |
2019052828 May 2019 |
2019062121 Jun 2019 |
Active |
| Proxy Voting |
|
- |
2018112121 Nov 2018 |
2018121414 Dec 2018 |
Active |
| Proxy Voting |
|
- |
2018051717 May 2018 |
2018060808 Jun 2018 |
Active |
| Proxy Voting |
|
- |
2017120707 Dec 2017 |
2017122929 Dec 2017 |
Active |
