Efek Terdaftar

Catur Sentosa Adiprana Tbk, PT

Security name
Catur Sentosa Adiprana Tbk
Issuer
Catur Sentosa Adiprana Tbk, PT
ISIN Code
ID1000108301
Short Code
CSAP
Type
Saham Biasa
Listing Date
12 Desember 2007
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
4,053,052,920.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
RETAIL TRADE
Number of Securities
5,683,175,151 (Total)
As of
0.00% Scripless = 0.000
Local Percentage
0.00%
Foreign Percentage
0.00%

Graph

Price History

Date Open High Low Close Volume Value Freq
28 Jul 2025 270 270 260 264 2,858 74,976,800 76
29 Jul 2025 262 262 260 260 2,621 68,223,400 71
30 Jul 2025 260 286 260 274 5,896 163,088,600 276
31 Jul 2025 274 284 272 274 3,249 90,663,400 153
01 Aug 2025 274 274 264 270 2,042 54,956,400 90
04 Aug 2025 264 266 254 260 5,433 140,908,800 161
05 Aug 2025 262 266 260 260 1,251 32,611,200 43
06 Aug 2025 262 266 262 264 1,150 30,222,200 32
07 Aug 2025 264 266 258 266 681 17,881,800 44
08 Aug 2025 266 266 258 264 734 19,140,600 36
11 Aug 2025 264 266 260 260 525 13,693,400 32
12 Aug 2025 258 270 258 266 3,027 79,994,600 82
13 Aug 2025 270 270 264 268 947 25,291,800 63
14 Aug 2025 270 272 266 270 1,778 47,973,800 102
15 Aug 2025 272 272 266 268 712 19,200,400 40
19 Aug 2025 270 310 264 284 23,599 674,954,800 708
20 Aug 2025 312 348 300 314 44,291 1,428,447,800 1,150
21 Aug 2025 318 320 286 304 9,324 282,684,600 374
22 Aug 2025 304 304 298 298 2,410 72,186,000 111
25 Aug 2025 300 306 298 300 2,938 88,321,600 100
26 Aug 2025 300 308 298 300 2,771 83,749,600 118
27 Aug 2025 302 304 300 300 1,705 51,403,000 82
28 Aug 2025 302 302 298 298 2,033 60,877,400 78
29 Aug 2025 298 304 288 294 4,780 139,590,600 143
01 Sep 2025 288 288 278 282 5,573 156,867,400 104
02 Sep 2025 282 290 282 288 1,835 52,133,000 53
03 Sep 2025 292 292 286 292 1,274 36,972,000 61
04 Sep 2025 294 294 290 292 1,558 45,649,000 67
08 Sep 2025 290 298 290 296 2,645 78,290,400 71
09 Sep 2025 296 298 286 292 921 26,933,800 53
10 Sep 2025 292 296 290 292 1,274 37,382,200 42
11 Sep 2025 294 298 292 294 1,100 32,568,400 50
12 Sep 2025 298 300 290 292 3,348 99,290,800 89
15 Sep 2025 292 302 292 300 2,099 62,680,600 102
16 Sep 2025 300 304 300 300 828 24,984,600 50
17 Sep 2025 302 304 296 296 1,372 41,200,600 52
18 Sep 2025 296 300 294 300 328 9,714,600 38
19 Sep 2025 302 302 296 298 235 7,032,600 27
22 Sep 2025 300 300 296 296 1,080 32,064,600 38
23 Sep 2025 296 300 294 298 1,068 31,647,600 47
24 Sep 2025 298 302 296 302 1,789 53,501,400 73
25 Sep 2025 304 308 298 302 2,323 70,474,400 74
26 Sep 2025 300 304 300 304 1,393 42,075,200 53
29 Sep 2025 304 338 304 314 14,715 467,217,600 371
30 Dec 2025 316 326 316 316 1,928 62,337,000 50
10 Feb 2026 304 308 298 304 366 11,127,600 32
12 Feb 2026 312 326 302 322 3,098 99,238,000 73
13 Feb 2026 322 322 308 310 66 2,074,000 20
18 Feb 2026 308 312 300 302 1,691 51,154,800 34
19 Feb 2026 306 314 306 314 682 21,201,000 29
20 Feb 2026 314 314 300 304 1,388 42,262,000 61
23 Feb 2026 306 312 306 308 12 370,000 7
24 Feb 2026 308 308 298 298 737 22,079,600 47
25 Feb 2026 306 306 300 304 256 7,700,400 17
27 Feb 2026 302 310 300 310 406 12,505,600 18
02 Mar 2026 300 300 270 292 3,665 104,819,000 64
03 Mar 2026 292 294 282 282 575 16,530,600 20
04 Mar 2026 288 290 280 282 845 23,941,000 31
05 Mar 2026 286 290 284 286 341 9,723,600 25
06 Mar 2026 290 290 282 288 450 12,940,400 9
09 Mar 2026 288 288 276 282 897 25,074,000 29

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Cash Dividend (1 CSAP : 4 IDR) 03 Jul 2026 07 Jul 2026 29 Jul 2026 Active
Proxy Voting   - 02 Jun 2026 25 Jun 2026 Active
Cash Dividend (1 CSAP : 6.5 IDR) 02 Jul 2025 04 Jul 2025 25 Jul 2025 Active
Proxy Voting   - 27 May 2025 23 Jun 2025 Active
Cash Dividend (1 CSAP : 7 IDR) 05 Jul 2024 09 Jul 2024 31 Jul 2024 Active
Proxy Voting   - 04 Jun 2024 27 Jun 2024 Active
Right Distribution   10 Jul 2023 12 Jul 2023 13 Jul 2023 Active
Cash Dividend (1 CSAP : 11 IDR) 17 Apr 2023 26 Apr 2023 11 May 2023 Active
Proxy Voting   - 14 Mar 2023 06 Apr 2023 Active
Cash Dividend (1 CSAP : 9 IDR) 30 Jun 2022 04 Jul 2022 22 Jul 2022 Active
Proxy Voting   - 30 May 2022 22 Jun 2022 Active
Cash Dividend (1 CSAP : 4 IDR) 27 Aug 2021 31 Aug 2021 22 Sep 2021 Active
Proxy Voting   - 27 Jul 2021 19 Aug 2021 Active
Cash Dividend (1 CSAP : 2 IDR) 01 Sep 2020 23 Sep 2020 Cancelled
Proxy Voting   - 24 Jul 2020 18 Aug 2020 Active
Proxy Voting   - 20 Jan 2020 12 Feb 2020 Active
Cash Dividend (1 CSAP : 4 IDR) 05 Jul 2019 09 Jul 2019 31 Jul 2019 Active
Proxy Voting   - 29 May 2019 27 Jun 2019 Active
Proxy Voting   - 28 Aug 2018 20 Sep 2018 Active
Cash Dividend (1 CSAP : 4 IDR) 05 Jul 2018 10 Jul 2018 01 Aug 2018 Active
Proxy Voting   - 05 Jun 2018 28 Jun 2018 Active
Cash Dividend (1 CSAP : 3.5 IDR) 18 May 2017 23 May 2017 09 Jun 2017 Active
Proxy Voting   - 17 Apr 2017 10 May 2017 Active
Right Distribution (5 CSAP : 2 CSAP-R EXP 15062016 ) 02 Jun 2016 07 Jun 2016 08 Jun 2016 Active
Cash Dividend (1 CSAP : 2.5 IDR) 07 Apr 2016 12 Apr 2016 04 May 2016 Active
Proxy Voting   - 07 Mar 2016 31 Mar 2016 Active
Cash Dividend (1 CSAP : 5 IDR) 01 Jul 2015 06 Jul 2015 24 Jul 2015 Active
Proxy Voting   - 29 May 2015 24 Jun 2015 Active
Cash Dividend (1 CSAP : 5 IDR) 01 Oct 2014 06 Oct 2014 16 Oct 2014 Active
Proxy Voting   - 25 Apr 2014 13 May 2014 Active
Cash Dividend (1 CSAP : 3.5 IDR) 03 Oct 2013 08 Oct 2013 23 Oct 2013 Active
Proxy Voting   - 09 Apr 2013 25 Apr 2013 Active
Cash Dividend (1 CSAP : 4.5 IDR) 03 Oct 2012 08 Oct 2012 18 Oct 2012 Active
Proxy Voting   - 14 May 2012 30 May 2012 Active
Cash Dividend (1 CSAP : 2 IDR) 22 Sep 2011 27 Sep 2011 11 Oct 2011 Active
Proxy Voting   - 06 May 2011 24 May 2011 Active
Proxy Voting   - 07 May 2010 25 May 2010 Active
Cash Dividend (1 CSAP : 4 IDR) 11 Jun 2009 16 Jun 2009 30 Jun 2009 Active
Proxy Voting   - 04 May 2009 20 May 2009 Active
Proxy Voting   - 21 May 2008 06 Jun 2008 Active
Kalender Corporate Action Kalender Corporate Action
Pengumuman Pengumuman
Fasilitas AKSes KSEI Fasilitas AKSes KSEI
ICSD Online ICSD Online